LWDBLaw Debenture Corporation Plc10/20/2017
LAST:

 600.0
CHANGE:
 1.50
OPEN:
610.0
HIGH:
610.0
ASK:
0.0
VOLUME:
29,970
CHANGE(%):
0.25
PREV:
598.5
LOW:
600.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17610.0610.0600.0600.029,9700
10/19/17601.5608.7598.5598.568,8570
10/18/17612.0612.5601.0601.041,9980
10/17/17608.0611.0603.0603.066,4790
10/16/17610.5610.5604.5608.057,4340
10/13/17606.5607.6599.4600.087,4200
10/12/17607.0607.0598.5600.579,6420
10/11/17604.5605.0597.0597.066,1370
10/10/17604.5604.5595.0601.076,3590
10/09/17606.5606.5595.5601.567,6080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.10 - 618.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17