LWDBLaw Debenture Corporation Plc03/27/2017
LAST:

 553.5
CHANGE:
 5.00
OPEN:
556.0
HIGH:
558.1
ASK:
0.0
VOLUME:
119,256
CHANGE(%):
0.90
PREV:
558.5
LOW:
550.4
BID:
550.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17556.0558.1550.4553.5119,2560
03/24/17558.0559.0554.0558.5105,3140
03/23/17562.5563.1556.0558.0112,5780
03/22/17568.0568.0555.3558.0155,4340
03/21/17563.5569.5554.9566.5402,1410
03/20/17562.5568.7558.4564.591,0140
03/17/17563.0570.8558.5569.5104,3720
03/16/17568.0570.1560.0565.5102,8090
03/15/17568.0574.5566.5573.0132,4580
03/14/17565.0572.2565.0566.5116,2270
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:445.15 - 574.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47