LWDBLaw Debenture Corporation Plc01/19/2018
LAST:

 634.0
CHANGE:
 4.00
OPEN:
632.0
HIGH:
640.0
ASK:
0.0
VOLUME:
41,281
CHANGE(%):
0.63
PREV:
638.0
LOW:
630.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18632.0640.0630.0634.041,2810
01/18/18638.0638.0630.0638.076,2300
01/17/18650.0652.0632.0634.094,3970
01/16/18640.0650.0640.0648.070,0270
01/15/18650.0650.0640.0640.046,2550
01/12/18650.0650.0640.0640.0153,9920
01/11/18650.0650.0646.0646.0234,6770
01/10/18650.0650.0642.0644.0205,3120
01/09/18644.0650.0644.0648.0259,0890
01/08/18638.0642.0638.0640.0176,2970
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:521.50 - 652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23