LWDBLaw Debenture Corporation Plc07/25/2017
LAST:

 590.6
CHANGE:
 0.87
OPEN:
593.0
HIGH:
600.0
ASK:
0.0
VOLUME:
79,422
CHANGE(%):
0.15
PREV:
591.5
LOW:
590.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17593.0600.0590.0590.679,4220
07/24/17599.0599.0590.5591.5102,1730
07/21/17599.5599.5592.0594.0109,3920
07/20/17590.0598.5587.0596.0153,0930
07/19/17589.5589.5580.5580.577,1210
07/18/17583.0586.3580.0580.070,6630
07/17/17581.0584.7577.9584.068,7860
07/14/17583.5583.5576.5578.049,5620
07/13/17576.0576.0576.0576.036,1470
07/12/17581.8581.8581.8581.887,2690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:478.10 - 606.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21