LWDBLaw Debenture Corporation Plc05/22/2017
LAST:

 581.5
CHANGE:
 2.00
OPEN:
583.0
HIGH:
589.0
ASK:
0.0
VOLUME:
91,907
CHANGE(%):
0.35
PREV:
579.5
LOW:
581.5
BID:
550.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17583.0589.0581.5581.591,9070
05/19/17581.0583.0574.5579.560,2410
05/18/17575.5591.6574.0576.0106,7840
05/17/17600.0603.0583.0585.588,3370
05/16/17600.0606.0591.5601.5106,8210
05/15/17600.5601.0590.5594.581,3860
05/12/17594.0600.0590.0597.573,9920
05/11/17592.0594.0587.0591.0197,5770
05/10/17584.0593.9583.5589.084,3520
05/09/17582.0589.0579.6588.595,6130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:445.15 - 606.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86