LWDBLaw Debenture Corporation Plc01/19/2017
LAST:

 530.5
CHANGE:
 2.50
OPEN:
530.5
HIGH:
534.6
ASK:
0.0
VOLUME:
100,474
CHANGE(%):
0.47
PREV:
533.0
LOW:
525.0
BID:
492.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17530.5534.6525.0530.5100,4740
01/18/17540.0540.0530.1533.075,8680
01/17/17540.0544.0532.1538.078,0790
01/16/17542.5547.6540.0543.0111,9150
01/13/17542.0549.0535.8541.5107,3850
01/12/17540.0543.0536.0536.574,3890
01/11/17543.0545.4539.0543.059,0850
01/10/17536.5543.0536.0543.0106,0910
01/09/17540.0542.0533.2541.599,8730
01/06/17537.5538.0530.1537.098,3280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:432.50 - 549.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71