LWDBLaw Debenture Corporation Plc04/25/2018
LAST:

 590.0
CHANGE:
 4.00
OPEN:
594.0
HIGH:
594.0
ASK:
0.0
VOLUME:
169,851
CHANGE(%):
0.67
PREV:
594.0
LOW:
586.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18594.0594.0586.0590.0169,8510
04/24/18604.0604.0594.0594.091,8790
04/23/18588.0602.0588.0596.0155,1930
04/20/18596.0596.0586.0586.0221,3590
04/19/18584.0596.0584.0596.093,8740
04/18/18584.0590.0584.0590.0173,1710
04/17/18586.0588.0580.0588.0103,8700
04/16/18584.0584.0574.0576.0136,6040
04/13/18584.0584.0574.0574.085,5540
04/12/18580.0584.0566.0584.0130,9680
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:550.00 - 652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83