LIXFTSE Actuaries 350 Low Yield07/21/2017
LAST:

 4,029
CHANGE:
 17.07
OPEN:
4,046
HIGH:
4,055
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
4,046
LOW:
4,017
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,0464,0554,0174,02900
07/20/174,0294,0534,0294,04600
07/19/174,0044,0304,0014,02900
07/18/174,0074,0163,9904,00400
07/17/173,9914,0113,9914,00700
07/14/174,0044,0113,9853,99100
07/13/173,9904,0103,9904,00500
07/12/173,9503,9953,9503,99000
07/11/173,9793,9873,9423,95000
07/10/173,9723,9843,9663,97900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,493.79 - 4,111.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13