LIXFTSE Actuaries 350 Low Yield05/26/2017
LAST:

 4,083
CHANGE:
 11.52
OPEN:
4,072
HIGH:
4,086
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
4,072
LOW:
4,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,0724,0864,0704,08300
05/25/174,0654,0744,0584,07200
05/24/174,0534,0664,0484,06500
05/23/174,0584,0714,0534,05300
05/22/174,0434,0654,0434,05800
05/19/174,0224,0464,0224,04300
05/18/174,0344,0343,9914,02200
05/17/174,0514,0564,0254,03400
05/16/174,0194,0564,0154,05100
05/15/174,0174,0254,0084,01900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,097.94 - 4,074.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03