LIXFTSE Actuaries 350 Low Yield10/20/2017
LAST:

 4,121
CHANGE:
 1.86
OPEN:
4,123
HIGH:
4,142
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,123
LOW:
4,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,1234,1424,1184,12100
10/19/174,1444,1444,1094,12300
10/18/174,1254,1504,1254,14400
10/17/174,1394,1404,1204,12500
10/16/174,1514,1594,1374,13900
10/13/174,1594,1594,1394,15100
10/12/174,1344,1594,1344,15900
10/11/174,1314,1374,1244,13400
10/10/174,1184,1334,1184,13100
10/09/174,1304,1304,1144,11800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,493.79 - 4,159.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64