LIXFTSE Actuaries 350 Low Yield01/19/2018
LAST:

 4,229
CHANGE:
 18.41
OPEN:
4,211
HIGH:
4,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
4,211
LOW:
4,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,2114,2314,2104,22900
01/18/184,2224,2304,2034,21100
01/17/184,2334,2334,2154,22200
01/16/184,2244,2364,2214,23300
01/15/184,2324,2394,2244,22400
01/12/184,2134,2404,2134,23200
01/11/184,2174,2184,2014,21300
01/10/184,2244,2244,2064,21700
01/09/184,2084,2254,2084,22400
01/08/184,2284,2314,2064,20800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,705.01 - 4,239.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23