LIXFTSE Actuaries 350 Low Yield04/24/2018
LAST:

 4,097
CHANGE:
 4.78
OPEN:
4,102
HIGH:
4,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,102
LOW:
4,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/184,1024,1124,0874,09700
04/23/184,0974,1044,0884,10200
04/20/184,0894,1004,0844,09700
04/19/184,0724,0974,0724,08900
04/18/184,0214,0744,0214,07200
04/17/184,0054,0284,0024,02100
04/16/184,0294,0404,0054,00500
04/13/184,0194,0414,0144,02900
04/12/184,0084,0194,0004,01900
04/11/184,0184,0193,9994,00800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,853.54 - 4,239.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23