LIXFTSE Actuaries 350 Low Yield03/28/2017
LAST:

 3,899
CHANGE:
 17.90
OPEN:
3,881
HIGH:
3,900
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,881
LOW:
3,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,8813,9003,8753,89900
03/27/173,9033,9033,8643,88100
03/24/173,9073,9083,8943,90300
03/23/173,8893,9113,8813,90700
03/22/173,9233,9233,8773,88900
03/21/173,9583,9643,9183,92300
03/20/173,9463,9593,9373,95800
03/17/173,9413,9543,9373,94600
03/16/173,9223,9493,9223,94100
03/15/173,9143,9243,9123,92200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,097.94 - 3,964.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19