LEEDETFS Commodity Securities Limited04/25/2018
LAST:

 20.32
CHANGE:
 0.31
OPEN:
20.61
HIGH:
20.61
ASK:
17.36
VOLUME:
449
CHANGE(%):
1.50
PREV:
20.63
LOW:
20.32
BID:
14.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1820.6120.6120.3220.324490
04/24/1820.8320.8420.6320.637010
04/23/1820.7220.7220.7220.7200
04/20/1820.9720.9720.7220.72300
04/19/1821.3221.3220.8220.82290
04/18/1821.1521.2421.1221.247130
04/17/1820.8920.9620.8920.96270
04/16/1820.6121.1620.6121.16190
04/13/1820.7620.7620.4720.477360
04/12/1820.8420.8420.6620.66100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 23.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83