LEEDETFS Commodity Securities Limited01/17/2017
LAST:

 21.57
CHANGE:
 0.88
OPEN:
20.36
HIGH:
21.57
ASK:
17.36
VOLUME:
55,796
CHANGE(%):
4.25
PREV:
20.69
LOW:
20.32
BID:
14.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.3621.5720.3221.5755,7960
01/16/1720.8020.8020.6920.691,0000
01/13/1720.3320.6420.3320.64700
01/12/1719.7619.7619.7619.7600
01/11/1719.7619.7619.7619.7600
01/10/1719.7619.7619.7619.7600
01/09/1719.7619.7619.7619.7600
01/06/1719.7619.7619.7619.7600
01/05/1719.7619.7619.7619.7600
01/04/1718.7719.7618.7719.762,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 20.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22