LEEDETFS Commodity Securities Limited03/21/2017
LAST:

 21.12
CHANGE:
 0.60
OPEN:
20.53
HIGH:
21.12
ASK:
17.36
VOLUME:
50
CHANGE(%):
2.92
PREV:
20.52
LOW:
20.53
BID:
14.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1720.5321.1220.5321.12500
03/20/1720.5220.5220.5220.5200
03/17/1720.5220.5220.5220.5200
03/16/1720.5220.5220.5220.5200
03/15/1720.5220.5220.5220.5200
03/14/1720.5220.5220.5220.5200
03/13/1720.5220.5220.5220.5200
03/10/1720.5220.5220.5220.5200
03/09/1720.5220.5220.5220.5200
03/08/1720.3520.5220.3520.524,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 20.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31