LEEDETFS Commodity Securities Limited05/23/2017
LAST:

 18.96
CHANGE:
 0.03
OPEN:
18.67
HIGH:
18.96
ASK:
17.36
VOLUME:
47
CHANGE(%):
0.16
PREV:
18.93
LOW:
18.67
BID:
14.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.6718.9618.6718.96470
05/22/1719.3119.3118.9318.93470
05/19/1719.0819.0819.0819.0800
05/18/1719.0819.0819.0819.0800
05/17/1719.0819.0819.0819.0800
05/16/1718.9919.0818.9919.081200
05/15/1719.2319.2319.2319.2300
05/12/1719.2319.2319.2319.2300
05/11/1719.2319.2319.2319.2300
05/10/1719.2319.2319.2319.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 23.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24