LEEDETFS Commodity Securities Limited01/15/2018
LAST:

 22.90
CHANGE:
 0.36
OPEN:
22.86
HIGH:
22.90
ASK:
17.36
VOLUME:
400
CHANGE(%):
1.61
PREV:
22.54
LOW:
22.86
BID:
14.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1822.8622.9022.8622.904000
01/12/1822.5422.5422.5422.5400
01/11/1822.6522.6522.5422.54430
01/10/1822.8922.9922.6522.654,3490
01/09/1822.9822.9822.8622.866,4000
01/08/1822.9222.9722.9222.971,0000
01/05/1822.6422.6422.6422.6400
01/04/1822.6422.6422.6422.6400
01/03/1822.8822.9022.6422.644,0060
01/02/1822.9022.9022.5722.652,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 23.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23