LEEDETFS Commodity Securities Limited10/18/2017
LAST:

 22.24
CHANGE:
 0.08
OPEN:
21.87
HIGH:
22.24
ASK:
17.36
VOLUME:
500
CHANGE(%):
0.35
PREV:
22.32
LOW:
21.87
BID:
14.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721.8722.2421.8722.245000
10/17/1722.3222.3222.3222.3200
10/16/1722.9922.9922.3222.325280
10/13/1722.9222.9222.4622.612,0000
10/12/1722.9822.9822.9822.9800
10/11/1722.9822.9822.9822.9800
10/10/1722.9822.9822.9822.9800
10/09/1722.9822.9822.9822.9800
10/06/1722.8922.9822.7822.982,6920
10/05/1722.7923.0222.7923.021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.07 - 23.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92