LEEDETFS Commodity Securities Limited07/18/2017
LAST:

 20.16
CHANGE:
 0.52
OPEN:
20.20
HIGH:
20.20
ASK:
17.36
VOLUME:
612
CHANGE(%):
2.49
PREV:
20.68
LOW:
20.16
BID:
14.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1720.2020.2020.1620.166120
07/17/1720.6820.6820.6820.686120
07/13/1720.8820.8820.7220.726120
07/12/1721.0321.0320.7620.8938,0760
07/05/1720.2020.9120.2020.9117,7860
07/04/1720.6720.6720.6720.6700
07/03/1720.6720.6720.6720.6700
06/30/1720.6720.6720.6720.6700
06/29/1720.6720.6720.6720.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 23.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33