LLPCLloyds Banking Group Plc05/22/2017
LAST:

 152.3
CHANGE:
 0.25
OPEN:
153.0
HIGH:
153.5
ASK:
138.0
VOLUME:
100,226
CHANGE(%):
0.16
PREV:
152.0
LOW:
152.3
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17153.0153.5152.3152.3100,2260
05/19/17152.5153.5152.0152.0175,4390
05/18/17152.5152.8152.2152.830,1070
05/17/17152.5152.9152.3152.380,1790
05/16/17151.4152.7151.3151.3163,3420
05/15/17150.8152.5150.8151.360,0500
05/12/17150.0151.8150.0150.8209,4230
05/11/17151.1151.7150.9151.5112,7560
05/10/17151.6152.2151.1151.549,7750
05/09/17149.9152.5149.9151.5420,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05