LLPCLloyds Banking Group Plc10/20/2017
LAST:

 168.3
CHANGE:
 0.50
OPEN:
168.7
HIGH:
170.3
ASK:
138.0
VOLUME:
154,106
CHANGE(%):
0.30
PREV:
168.8
LOW:
167.8
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17168.7170.3167.8168.3154,1060
10/19/17168.6169.7168.6168.849,1210
10/18/17168.2170.0168.2168.853,5030
10/17/17168.2169.8168.2168.3181,5000
10/16/17169.4169.4168.2168.340,8180
10/13/17168.1169.4168.1168.382,1810
10/12/17169.4169.4167.8168.353,5310
10/11/17169.5169.5166.2168.3447,0790
10/10/17167.9169.0167.9169.063,4920
10/09/17167.9168.7167.5167.822,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17