LLPCLloyds Banking Group Plc01/12/2018
LAST:

 178.6
CHANGE:
 0.00
OPEN:
178.6
HIGH:
179.0
ASK:
138.0
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
178.6
LOW:
178.6
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18178.6179.0178.6178.610,0000
01/11/18178.0178.6178.0178.6120,0000
01/10/18178.0178.0178.0178.0125,0000
01/09/18178.1178.1178.1178.100
01/08/18178.1178.1178.1178.100
01/05/18178.1178.1178.1178.100
01/04/18178.1178.1178.1178.100
01/03/18177.7178.4177.7178.197,3680
01/02/18177.9179.0177.8178.5289,3710
01/01/18178.5178.5178.5178.500
FUNDAMENTALS
Sector:
Industry:
52wk range:141.00 - 179.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23