LLPCLloyds Banking Group Plc04/26/2018
LAST:

 162.0
CHANGE:
 0.15
OPEN:
162.0
HIGH:
162.0
ASK:
138.0
VOLUME:
515,000
CHANGE(%):
0.09
PREV:
161.9
LOW:
162.0
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18162.0162.0162.0162.0515,0000
04/25/18160.0161.9160.0161.936,4220
04/24/18155.0157.5155.0157.520,8000
04/23/18157.0157.0157.0157.000
04/20/18156.5158.5156.5157.015,0000
04/19/18158.0158.5158.0158.3102,7290
04/18/18156.0157.7156.0157.712,7830
04/17/18153.5157.0153.5157.02,518,5000
04/16/18156.0156.8155.2155.212,1900
04/13/18153.5153.5153.5153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 179.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83