LLPCLloyds Banking Group Plc03/23/2017
LAST:

 147.3
CHANGE:
 0.50
OPEN:
147.7
HIGH:
147.7
ASK:
138.0
VOLUME:
150,000
CHANGE(%):
0.34
PREV:
147.8
LOW:
146.1
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17147.7147.7146.1147.3150,0000
03/22/17146.8147.8146.8147.8143,6740
03/21/17146.5147.5146.0147.3108,7250
03/20/17145.9147.0145.9146.8198,0390
03/17/17145.8146.6145.5146.3107,8340
03/16/17145.6146.4145.6146.386,7910
03/15/17145.4146.7145.4146.389,9680
03/14/17145.4146.7145.4146.0102,3160
03/13/17145.6146.9145.3146.5177,6710
03/10/17145.6146.3145.0146.058,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03