LLPCLloyds Banking Group Plc01/23/2017
LAST:

 142.0
CHANGE:
 0.25
OPEN:
142.7
HIGH:
142.7
ASK:
138.0
VOLUME:
121,312
CHANGE(%):
0.18
PREV:
142.3
LOW:
141.3
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17142.7142.7141.3142.0121,3120
01/20/17143.0144.0142.3142.364,8770
01/19/17143.3144.0141.5143.3114,8890
01/18/17142.9144.5142.0142.5102,3200
01/17/17142.4145.0142.4143.4202,5390
01/16/17141.4143.4141.4143.0222,4800
01/13/17143.6143.6141.4142.6102,5440
01/12/17143.4143.7142.1142.5355,4110
01/11/17142.7143.2142.1143.0179,5180
01/10/17141.3142.8140.9142.8102,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22