LLPCLloyds Banking Group Plc07/26/2017
LAST:

 162.4
CHANGE:
 0.38
OPEN:
161.5
HIGH:
163.0
ASK:
138.0
VOLUME:
158,627
CHANGE(%):
0.23
PREV:
162.0
LOW:
161.5
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17161.5163.0161.5162.4158,6270
07/25/17161.4162.0161.4162.029,7510
07/24/17161.0161.9160.3161.853,4320
07/21/17160.8161.0159.8160.078,2920
07/20/17160.1160.9159.3160.5157,9950
07/19/17158.7160.1158.7160.0176,9230
07/18/17159.6160.4159.6159.7175,2000
07/17/17158.8160.0158.8159.897,4950
07/14/17159.7159.7159.7159.7170,8170
07/13/17159.8159.8158.8158.894,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33