LSLLsl Property Services Plc01/18/2017
LAST:

 218.0
CHANGE:
 0.75
OPEN:
218.0
HIGH:
218.3
ASK:
0.0
VOLUME:
42,976
CHANGE(%):
0.35
PREV:
217.3
LOW:
216.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17218.0218.3216.0218.042,9760
01/17/17218.8219.0217.3217.3342,5950
01/16/17220.0221.0215.0219.075,7710
01/13/17217.0220.0215.8216.532,6690
01/12/17223.0223.0216.3216.318,7180
01/11/17235.0235.0218.8218.817,5180
01/10/17232.5232.5227.0227.057,8540
01/09/17225.3238.8225.3229.329,7750
01/06/17238.0238.0234.3237.017,1470
01/05/17230.5236.0230.5234.8301,8890
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:180.00 - 335.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21