LSLLsl Property Services Plc03/22/2017
LAST:

 213.3
CHANGE:
 2.75
OPEN:
210.5
HIGH:
213.5
ASK:
0.0
VOLUME:
15,776
CHANGE(%):
1.31
PREV:
210.5
LOW:
208.0
BID:
208.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17210.5213.5208.0213.315,7760
03/21/17211.3213.8209.9210.528,6000
03/20/17213.8216.2213.8214.04,8620
03/17/17212.8214.8210.0213.5976,9750
03/16/17219.5219.5211.5212.5687,9460
03/15/17211.0219.0211.0218.553,6290
03/14/17212.0215.0211.7213.5700,9870
03/13/17214.5216.0212.8213.023,9910
03/10/17215.5215.5213.3213.3351,4700
03/09/17215.3218.1215.0216.58,0370
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:180.00 - 335.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03