LSLLsl Property Services Plc05/22/2017
LAST:

 220.8
CHANGE:
 3.50
OPEN:
219.3
HIGH:
221.5
ASK:
0.0
VOLUME:
18,166
CHANGE(%):
1.61
PREV:
217.3
LOW:
210.3
BID:
196.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17219.3221.5210.3220.818,1660
05/19/17219.3219.3213.5217.323,1630
05/18/17220.0220.0210.5213.035,0680
05/17/17206.8217.3206.8212.331,5200
05/16/17215.8220.5206.0206.022,9870
05/15/17220.0220.0212.8212.88,3390
05/12/17216.0216.0210.5210.54,4310
05/11/17211.0214.8210.8213.311,3590
05/10/17210.5210.5202.0205.865,7720
05/09/17204.0204.8203.5203.85,4600
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:180.00 - 335.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05