LSLLsl Property Services Plc07/24/2017
LAST:

 244.0
CHANGE:
 0.95
OPEN:
249.8
HIGH:
249.8
ASK:
0.0
VOLUME:
21,762
CHANGE(%):
0.39
PREV:
245.0
LOW:
241.0
BID:
222.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17249.8249.8241.0244.021,7620
07/21/17245.0245.0245.0245.022,1060
07/20/17249.8249.8242.8245.03,5700
07/19/17242.3246.0235.0235.327,6720
07/18/17240.3244.8240.0244.821,5370
07/17/17240.0252.9240.0247.0214,6440
07/14/17228.8231.3223.8226.817,2690
07/13/17220.0224.8215.3219.831,4470
07/12/17215.3216.8210.3216.049,7210
07/11/17212.0219.3211.5217.36,4470
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:180.00 - 252.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02