LSLLsl Property Services Plc01/22/2018
LAST:

 285.0
CHANGE:
 5.00
OPEN:
280.0
HIGH:
298.0
ASK:
0.0
VOLUME:
282,382
CHANGE(%):
1.79
PREV:
280.0
LOW:
276.0
BID:
261.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18280.0298.0276.0285.0282,3820
01/19/18279.0280.0275.0280.086,3720
01/18/18270.0282.0268.0276.1139,3950
01/17/18281.0284.0271.0271.025,6800
01/16/18284.0285.0280.0280.017,5740
01/15/18276.0285.0276.0284.012,2610
01/12/18284.0285.0279.0281.0146,0150
01/11/18280.0284.0280.0281.0131,2670
01/10/18283.0284.0281.0283.087,5560
01/09/18283.0283.0280.0281.0122,0960
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:192.52 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23