LSLLsl Property Services Plc10/16/2017
LAST:

 231.3
CHANGE:
 3.25
OPEN:
231.8
HIGH:
233.0
ASK:
0.0
VOLUME:
54,112
CHANGE(%):
1.39
PREV:
234.5
LOW:
230.0
BID:
211.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17231.8233.0230.0231.354,1120
10/13/17230.0234.5230.0234.518,1380
10/12/17230.0232.8229.0232.858,9990
10/11/17230.0235.0230.0232.35,8530
10/10/17227.8231.8225.3230.075,6460
10/09/17231.0235.8228.0230.032,0560
10/06/17237.5242.6235.0235.072,9120
10/05/17238.8242.6235.3235.333,4260
10/04/17246.0248.0235.0235.017,3340
10/03/17245.0245.0235.9236.59,9070
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:180.00 - 263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,990-140.11
FTSE7,524-30.03
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,712190.07