LSLLsl Property Services Plc04/20/2018
LAST:

 258.0
CHANGE:
 1.00
OPEN:
251.0
HIGH:
262.0
ASK:
282.0
VOLUME:
16,363
CHANGE(%):
0.39
PREV:
257.0
LOW:
251.0
BID:
257.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18251.0262.0251.0258.016,3630
04/19/18255.0263.0255.0257.015,3590
04/18/18257.0257.0255.0257.017,2380
04/17/18251.0258.0250.0253.029,3440
04/16/18257.0257.0257.0257.07,7930
04/13/18256.0256.0256.0256.07,2620
04/12/18257.0267.0250.0263.032,7530
04/11/18270.0270.0257.0257.011,8090
04/10/18261.0270.0256.0260.024,8150
04/09/18255.0269.0255.0259.041,7140
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:201.50 - 298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23