LNIKETFS Commodity Securities Limited01/16/2018
LAST:

 72.24
CHANGE:
 2.21
OPEN:
67.81
HIGH:
72.24
ASK:
0.00
VOLUME:
72
CHANGE(%):
2.96
PREV:
74.44
LOW:
67.81
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1867.8172.2467.8172.24720
01/15/1874.3574.4474.3574.442000
01/12/1871.8071.8071.5471.54810
01/11/1874.7074.7071.3571.351,0190
01/10/1872.0376.7572.0374.372,1060
01/09/1871.4571.9471.4571.825030
01/08/1871.5871.5871.5871.5800
01/05/1871.5871.5871.5871.5800
01/04/1871.5871.5871.5871.5800
01/03/1871.5871.5871.5871.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.03 - 78.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23