LNIKETFS Commodity Securities Limited03/29/2017
LAST:

 51.33
CHANGE:
 1.29
OPEN:
51.30
HIGH:
51.33
ASK:
0.00
VOLUME:
491
CHANGE(%):
2.58
PREV:
50.04
LOW:
50.06
BID:
45.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1751.3051.3350.0651.334910
03/28/1748.7150.0448.7150.042840
03/27/1748.1548.1547.1048.094340
03/24/1750.0250.0249.0049.303020
03/23/1750.7250.7250.7250.7200
03/22/1750.7250.7250.7250.7200
03/21/1750.7250.7250.7250.7200
03/20/1752.4952.4950.7250.722,4120
03/17/1752.9752.9752.9752.9700
03/16/1752.9752.9752.9752.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 76.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37