LNIKETFS Commodity Securities Limited05/22/2017
LAST:

 40.65
CHANGE:
 3.29
OPEN:
43.78
HIGH:
43.78
ASK:
0.00
VOLUME:
3
CHANGE(%):
7.48
PREV:
43.94
LOW:
40.65
BID:
40.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1743.7843.7840.6540.6530
05/19/1742.1743.9442.1743.943,1750
05/18/1741.6241.6241.6241.6200
05/17/1741.9041.9041.6241.62110
05/16/1741.0441.7541.0441.759,0560
05/15/1743.3843.3843.3843.3800
05/12/1743.2243.3843.2143.381,6000
05/11/1742.8742.8742.8742.8700
05/10/1742.8742.8742.8742.8700
05/09/1742.5042.8742.5042.87440
FUNDAMENTALS
Sector:
Industry:
52wk range:39.34 - 76.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03