LNIKETFS Commodity Securities Limited07/24/2017
LAST:

 45.23
CHANGE:
 0.89
OPEN:
44.88
HIGH:
45.23
ASK:
0.00
VOLUME:
676
CHANGE(%):
2.01
PREV:
44.34
LOW:
44.88
BID:
40.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1744.8845.2344.8845.236760
07/21/1744.7145.3244.3444.343900
07/20/1744.6044.6043.6444.004,0120
07/19/1746.2646.6046.2646.601,7950
07/18/1745.6045.6045.6045.609330
07/17/1745.3345.9045.3345.845510
07/14/1743.3044.3243.3043.721680
07/13/1741.2141.4441.2141.442,4120
07/11/1741.0041.6641.0041.661040
07/10/1738.5039.1838.5039.181040
FUNDAMENTALS
Sector:
Industry:
52wk range:38.03 - 76.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02