LNIKETFS Commodity Securities Limited01/23/2017
LAST:

 49.78
CHANGE:
 0.06
OPEN:
50.33
HIGH:
50.60
ASK:
0.00
VOLUME:
4,292
CHANGE(%):
0.11
PREV:
49.72
LOW:
49.78
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1750.3350.6049.7849.784,2920
01/20/1750.0050.0049.1149.724850
01/19/1751.6152.8551.0051.456420
01/18/1753.9953.9953.9653.966000
01/17/1754.2454.2454.2454.2400
01/16/1756.1056.1054.2454.245530
01/13/1753.8156.0552.8756.053,9160
01/12/1754.0054.0649.4954.064720
01/11/1757.7857.7856.7956.79900
01/10/1757.7357.7357.7357.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 76.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06