LNIKETFS Commodity Securities Limited04/24/2018
LAST:

 87.31
CHANGE:
 0.76
OPEN:
89.00
HIGH:
89.00
ASK:
0.00
VOLUME:
1,255
CHANGE(%):
0.88
PREV:
86.55
LOW:
87.31
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1889.0089.0087.3187.311,2550
04/23/1891.2091.2083.7686.555210
04/20/1893.7294.1493.7294.14740
04/19/18113.87114.0096.5097.412,9910
04/18/1895.00104.2594.31101.672,3210
04/17/1886.1387.5886.1387.581,2000
04/16/1885.9588.1685.9588.161,2730
04/13/1885.7085.7084.1784.442500
04/12/1881.6381.7981.6381.795000
04/11/1881.3283.3881.3283.387860
FUNDAMENTALS
Sector:
Industry:
52wk range:38.03 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83