LNIKETFS Commodity Securities Limited10/20/2017
LAST:

 64.68
CHANGE:
 0.14
OPEN:
67.60
HIGH:
68.67
ASK:
0.00
VOLUME:
2,640
CHANGE(%):
0.22
PREV:
64.54
LOW:
64.68
BID:
40.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1767.6068.6764.6864.682,6400
10/19/1764.5464.5464.5464.5400
10/18/1764.5464.5464.5464.5400
10/17/1764.2064.6964.2064.542440
10/16/1764.5066.9564.5066.121240
10/13/1763.7863.9162.3463.043980
10/12/1759.4060.7759.4060.771500
10/11/1756.3058.9756.2658.973,2080
10/10/1756.3056.6655.7556.573,8080
10/09/1755.4955.4955.4955.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.03 - 76.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17