LCOPETFS Commodity Securities Limited05/25/2017
LAST:

 6.171
CHANGE:
 0.14
OPEN:
6.190
HIGH:
6.195
ASK:
5.190
VOLUME:
1,035
CHANGE(%):
2.34
PREV:
6.030
LOW:
6.171
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.1906.1956.1716.1711,0350
05/24/176.0256.0356.0256.030187,8100
05/23/176.1096.1096.1096.10900
05/22/176.1096.1096.1096.10900
05/19/175.8986.1095.8986.109340
05/18/175.6135.8335.6135.8331,2690
05/17/175.9065.9065.9065.90600
05/16/175.9065.9065.9065.90600
05/15/175.8735.9065.8735.906700
05/12/175.7795.7795.7795.77900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80