LCOPETFS Commodity Securities Limited04/19/2018
LAST:

 8.216
CHANGE:
 0.09
OPEN:
8.140
HIGH:
8.216
ASK:
5.190
VOLUME:
4,891
CHANGE(%):
1.05
PREV:
8.304
LOW:
8.140
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/188.1408.2168.1408.2164,8910
04/18/188.2908.3048.2908.3049,0000
04/17/187.9297.9297.9297.92900
04/16/187.9297.9297.9297.92900
04/13/187.8857.9297.8857.9291600
04/12/187.8237.8237.8237.82300
04/11/187.8237.8237.8237.82300
04/10/188.0108.0107.8237.8234,0170
04/09/187.8607.8607.8607.86000
04/06/187.8607.8607.8607.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23