LCOPETFS Commodity Securities Limited01/18/2018
LAST:

 8.683
CHANGE:
 0.04
OPEN:
8.710
HIGH:
8.770
ASK:
5.190
VOLUME:
550
CHANGE(%):
0.48
PREV:
8.641
LOW:
8.683
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.7108.7708.6838.6835500
01/17/188.7908.8458.6418.6416,8660
01/15/189.0759.0758.7448.7444700
01/12/188.9008.9008.8868.8866500
01/11/188.9608.9608.9138.9136,5750
01/10/189.0209.0208.9488.9484880
01/09/189.0509.0508.8488.8482,5000
01/08/188.9098.9098.9098.90900
01/05/188.9508.9808.9098.9092,2710
01/04/189.0789.0789.0789.07800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23