LCOPETFS Commodity Securities Limited03/22/2017
LAST:

 6.380
CHANGE:
 0.03
OPEN:
6.265
HIGH:
6.380
ASK:
5.190
VOLUME:
113
CHANGE(%):
0.41
PREV:
6.354
LOW:
6.265
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.2656.3806.2656.3801130
03/21/176.4506.4706.3546.3545,7940
03/20/176.6556.6656.5966.59611,1380
03/17/176.6986.7136.6836.6931,5720
03/16/176.7506.7506.6466.6464000
03/15/176.5606.6256.4786.5589,0900
03/14/176.4896.4896.4896.48900
03/13/176.3886.4896.3886.4891360
03/10/176.2506.2806.1556.2159,0740
03/09/176.1606.2436.0106.15014,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03