LCOPETFS Commodity Securities Limited07/24/2017
LAST:

 6.688
CHANGE:
 0.06
OPEN:
6.638
HIGH:
6.688
ASK:
5.190
VOLUME:
1,367
CHANGE(%):
0.93
PREV:
6.750
LOW:
6.638
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.6386.6886.6386.6881,3670
07/21/176.7506.7506.7506.7504,3320
07/20/176.6106.6106.5906.5904,8340
07/19/176.6006.6006.6006.6001,7360
07/18/176.7006.7006.7006.7002,3180
07/17/176.6406.6406.6406.6403,9000
07/14/176.4006.5106.4006.4995,2130
07/10/176.2306.4096.2306.40914,5830
07/07/176.3006.3086.3006.3084690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53