LCOPETFS Commodity Securities Limited10/18/2017
LAST:

 8.858
CHANGE:
 0.08
OPEN:
8.870
HIGH:
8.870
ASK:
5.190
VOLUME:
121
CHANGE(%):
0.85
PREV:
8.934
LOW:
8.858
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.8708.8708.8588.8581210
10/17/179.0209.0238.9348.9341,9850
10/16/179.0039.1599.0039.1593490
10/13/178.5488.5488.5488.54800
10/12/178.4448.5488.4448.5483490
10/11/178.2258.3598.1808.3596,5690
10/10/178.2068.2068.2068.20600
10/09/178.0158.2068.0158.2065,3430
10/06/178.0908.1537.9907.9903,4620
10/05/177.9888.0707.7998.0703390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 9.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85