LCOPETFS Commodity Securities Limited01/17/2017
LAST:

 6.461
CHANGE:
 0.32
OPEN:
6.590
HIGH:
6.590
ASK:
5.190
VOLUME:
11,722
CHANGE(%):
4.69
PREV:
6.779
LOW:
6.461
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.5906.5906.4616.46111,7220
01/16/176.8806.9986.7406.7795,6010
01/13/176.8286.8446.8006.8446290
01/12/176.6806.7506.6306.7285,4100
01/11/176.4816.4816.4816.48100
01/10/176.2756.5206.2756.4818,2030
01/09/176.1456.1466.1456.146100
01/06/176.0556.1036.0556.1031,5000
01/05/176.2006.3286.1266.1262,6640
01/04/176.2386.2506.2136.2133,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 7.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54