LUMVOssiam Lux10/18/2017
LAST:

 14,682
CHANGE:
 63.00
OPEN:
14,623
HIGH:
14,682
ASK:
11,232
VOLUME:
2
CHANGE(%):
0.43
PREV:
14,619
LOW:
14,623
BID:
11,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1714,62314,68214,62314,68220
10/17/1714,61914,61914,61914,61900
10/16/1714,54714,61914,54714,6193070
10/13/1714,53614,53614,53614,53600
10/12/1714,53614,53614,53614,53600
10/11/1714,53614,53614,53614,53600
10/10/1714,53614,53614,53614,53600
10/09/1714,53614,53614,53614,53600
10/06/1714,53614,53614,53614,53600
10/05/1714,53614,53614,53614,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:13,150.00 - 15,080.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17