LUMVOssiam Lux02/20/2018
LAST:

 13,750
CHANGE:
 99.50
OPEN:
13,824
HIGH:
13,824
ASK:
11,232
VOLUME:
226
CHANGE(%):
0.72
PREV:
13,850
LOW:
13,750
BID:
11,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1813,82413,82413,75013,7502260
02/19/1813,85013,85013,85013,85000
02/16/1813,85013,85013,85013,85000
02/15/1813,85013,85013,85013,85000
02/14/1813,85013,85013,85013,85000
02/13/1813,85013,85013,85013,85000
02/12/1813,64713,85013,63613,8508,4760
02/09/1813,42713,42713,42713,42700
02/08/1813,42713,42713,42713,42700
02/07/1813,42713,42713,42713,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:13,720.00 - 15,080.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23