LUMVOssiam Lux07/20/2017
LAST:

 14,664
CHANGE:
 147.00
OPEN:
14,621
HIGH:
14,665
ASK:
11,232
VOLUME:
119
CHANGE(%):
1.01
PREV:
14,517
LOW:
14,621
BID:
11,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714,62114,66514,62114,6641190
07/11/1714,62514,62514,51714,517280
07/07/1714,56014,64614,56014,646560
07/05/1714,64314,64314,53114,531380
07/04/1714,66014,66014,66014,6601,4340
07/03/1714,65814,65814,65814,65800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,577.00 - 15,080.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02