LUMVOssiam Lux03/23/2017
LAST:

 14,539
CHANGE:
 33.00
OPEN:
14,533
HIGH:
14,539
ASK:
11,232
VOLUME:
68
CHANGE(%):
0.23
PREV:
14,572
LOW:
14,533
BID:
11,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714,53314,53914,53314,539680
03/22/1714,57214,57214,57214,57200
03/21/1714,73514,73514,57214,5721,4190
03/20/1714,82314,82314,82314,82300
03/17/1714,82314,82314,82314,82300
03/16/1714,96314,96314,82314,8232,8560
03/15/1714,94914,94914,94914,94900
03/14/1714,94914,94914,94914,94900
03/13/1714,94914,94914,94914,94900
03/10/1714,94914,94914,94914,94900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,122.00 - 14,963.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13