LUMVOssiam Lux01/04/2018
LAST:

 14,267
CHANGE:
 224.50
OPEN:
14,493
HIGH:
14,493
ASK:
11,232
VOLUME:
1,619
CHANGE(%):
1.55
PREV:
14,491
LOW:
14,267
BID:
11,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1814,49314,49314,26714,2671,6190
01/03/1814,49114,49114,49114,49100
01/02/1814,49114,49114,49114,49100
01/01/1814,49114,49114,49114,49100
12/29/1714,49114,49114,49114,49100
12/28/1714,49114,49114,49114,49100
12/27/1714,61714,61714,49114,4911290
12/26/1714,60314,60314,60314,60300
12/25/1714,60314,60314,60314,60300
12/22/1714,60314,60314,60314,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:13,720.00 - 15,080.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23