LUMVOssiam Lux05/19/2017
LAST:

 14,486
CHANGE:
 174.50
OPEN:
14,362
HIGH:
14,486
ASK:
11,232
VOLUME:
68
CHANGE(%):
1.22
PREV:
14,311
LOW:
14,362
BID:
11,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1714,36214,48614,36214,486680
05/18/1714,19214,31114,19214,3111360
05/17/1714,38514,43514,38514,4215200
05/16/1714,58414,58414,54214,542680
05/15/1714,56414,56414,56414,56400
05/12/1714,55714,56414,55714,5641360
05/11/1714,52314,52314,50314,5031,4000
05/10/1714,38814,47914,38814,4791360
05/09/1714,44714,48014,44714,4801360
05/08/1714,45414,45414,45414,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:11,122.00 - 14,963.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05