LUMVOssiam Lux01/19/2017
LAST:

 14,158
CHANGE:
 13.00
OPEN:
14,193
HIGH:
14,193
ASK:
11,232
VOLUME:
1,519
CHANGE(%):
0.09
PREV:
14,171
LOW:
14,158
BID:
11,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714,19314,19314,15814,1581,5190
01/06/1714,13114,17114,13114,1714,2420
01/05/1714,10014,12514,01314,0134,2570
01/04/1714,14414,14414,14414,14400
01/03/1714,14414,14414,14414,14400
01/02/1714,14414,14414,14414,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,198.00 - 14,215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52