LCPEOssiam Lux03/28/2017
LAST:

 26,917
CHANGE:
 300.00
OPEN:
26,750
HIGH:
26,917
ASK:
20,770
VOLUME:
288
CHANGE(%):
1.13
PREV:
26,617
LOW:
26,662
BID:
20,726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726,75026,91726,66226,9172880
03/27/1726,61726,61726,61726,61700
03/24/1726,61726,61726,61726,61700
03/23/1726,65726,65726,61726,61710
03/22/1726,69326,69326,69326,69300
03/21/1726,98226,98226,69326,693130
03/20/1726,92826,92826,92826,92800
03/17/1726,92826,92826,92826,92800
03/16/1726,92826,92826,92826,92800
03/15/1726,92826,92826,92826,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:20,572.00 - 26,982.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37