LCPEOssiam Lux04/18/2018
LAST:

 26,588
CHANGE:
 180.00
OPEN:
26,545
HIGH:
26,588
ASK:
20,770
VOLUME:
136
CHANGE(%):
0.68
PREV:
26,408
LOW:
26,545
BID:
20,726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1826,54526,58826,54526,5881360
04/17/1826,25526,40826,25526,4082280
04/16/1826,20026,20026,20026,20000
04/13/1826,32026,32026,20026,200400
04/12/1826,35826,35826,35826,35800
04/11/1826,36026,36026,35826,358820
04/10/1826,48526,48526,48526,48500
04/09/1826,48526,48526,48526,48500
04/06/1826,48526,48526,48526,48500
04/05/1826,48526,48526,48526,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:25,275.00 - 28,774.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23