LCPEOssiam Lux01/20/2017
LAST:

 25,479
CHANGE:
 63.00
OPEN:
25,470
HIGH:
25,479
ASK:
20,770
VOLUME:
180
CHANGE(%):
0.25
PREV:
25,416
LOW:
25,427
BID:
20,726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725,47025,47925,42725,4791800
01/19/1725,39425,44725,39425,4161190
01/18/1725,60925,60925,60625,60670
01/17/1725,45425,45425,45425,45400
01/16/1725,97425,97725,45425,4543520
01/13/1725,76725,76725,76725,76700
01/12/1725,50125,76725,50125,767100
01/11/1725,58925,58925,58925,58900
01/10/1725,63325,63325,58925,589220
01/09/1725,51725,57225,51725,572310
FUNDAMENTALS
Sector:
Industry:
52wk range:18,809.50 - 25,977.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71