LCPEOssiam Lux07/24/2017
LAST:

 27,655
CHANGE:
 439.50
OPEN:
27,641
HIGH:
27,655
ASK:
20,770
VOLUME:
21
CHANGE(%):
1.56
PREV:
28,095
LOW:
27,641
BID:
20,726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727,64127,65527,64127,655210
07/20/1728,07228,09528,07228,095100
07/13/1727,70827,80427,70827,804900
07/12/1727,64927,74127,64927,741460
07/11/1727,22327,35827,22327,358100
FUNDAMENTALS
Sector:
Industry:
52wk range:22,951.00 - 28,247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02