LCPEOssiam Lux10/20/2017
LAST:

 28,380
CHANGE:
 138.00
OPEN:
28,573
HIGH:
28,573
ASK:
20,770
VOLUME:
16
CHANGE(%):
0.48
PREV:
28,518
LOW:
28,380
BID:
20,726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728,57328,57328,38028,380160
10/19/1728,51828,51828,51828,51800
10/18/1728,51828,51828,51828,51800
10/17/1728,51828,51828,51828,51800
10/16/1728,51828,51828,51828,51800
10/13/1728,51828,51828,51828,51800
10/12/1728,51828,51828,51828,51800
10/11/1728,51828,51828,51828,51800
10/10/1728,44928,51828,44928,51830
10/09/1728,43028,49728,43028,497120
FUNDAMENTALS
Sector:
Industry:
52wk range:23,725.00 - 28,774.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17