LCPEOssiam Lux01/12/2018
LAST:

 27,868
CHANGE:
 77.50
OPEN:
27,735
HIGH:
27,868
ASK:
20,770
VOLUME:
162
CHANGE(%):
0.28
PREV:
27,790
LOW:
27,735
BID:
20,726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1827,73527,86827,73527,8681620
01/11/1827,74527,79027,74527,790500
01/10/1827,87027,87027,78027,78070
01/09/1827,98827,98827,98827,98800
01/08/1827,92027,98827,92027,9881830
01/05/1828,09028,09028,09028,09000
01/04/1827,84028,09027,84028,09010
01/03/1827,64527,64527,64527,64500
01/02/1827,64527,64527,64527,64500
01/01/1827,64527,64527,64527,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:25,165.00 - 28,774.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23