LCPEOssiam Lux05/23/2017
LAST:

 27,922
CHANGE:
 138.00
OPEN:
27,948
HIGH:
27,951
ASK:
20,770
VOLUME:
184
CHANGE(%):
0.50
PREV:
27,784
LOW:
27,922
BID:
20,726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727,94827,95127,92227,9221840
05/22/1727,82827,82827,78427,784180
05/19/1727,60727,60727,59327,593180
05/18/1727,12027,23026,93727,230250
05/17/1727,55227,55227,54127,541180
05/16/1727,55227,63727,55227,6375340
05/15/1727,13527,27427,13527,274150
05/12/1727,12527,12527,12527,12500
05/11/1727,07927,12527,07927,125100
05/10/1726,84126,91226,84126,91260
FUNDAMENTALS
Sector:
Industry:
52wk range:20,774.50 - 27,828.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21