LGLDLg Electronics Inc03/24/2017
LAST:

 13.40
CHANGE:
 0.75
OPEN:
13.45
HIGH:
13.45
ASK:
14.05
VOLUME:
25,350
CHANGE(%):
5.93
PREV:
12.65
LOW:
13.15
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.4513.4513.1513.4025,3500
03/23/1712.6512.6512.6512.6500
03/22/1712.4512.6512.3012.653,8000
03/21/1712.6012.6012.6012.6000
03/20/1712.6012.6012.6012.609,0000
03/17/1712.6512.8012.6512.804,5020
03/16/1712.6513.0012.6513.0019,9500
03/15/1711.9511.9511.9511.9500
03/14/1711.9511.9511.9511.9500
03/13/1711.9511.9511.9511.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68