LGLDLg Electronics Inc11/16/2017
LAST:

 19.50
CHANGE:
 0.25
OPEN:
19.30
HIGH:
19.50
ASK:
0.00
VOLUME:
3,435
CHANGE(%):
1.30
PREV:
19.25
LOW:
19.30
BID:
15.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1719.3019.5019.3019.503,4350
11/15/1719.1019.2519.1019.253,5000
11/14/1719.5019.5019.5019.5000
11/13/1719.5019.5019.5019.501,4720
11/10/1720.2020.2019.9020.106,9300
11/09/1719.7520.1019.5520.1012,6480
11/08/1719.3019.7019.3019.5023,0900
11/07/1719.5019.8019.1019.4047,9670
11/06/1720.8020.9020.0020.0031,8230
11/03/1720.3020.3520.0520.055,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23