LGLDLg Electronics Inc08/11/2017
LAST:

 15.90
CHANGE:
 0.30
OPEN:
16.30
HIGH:
16.30
ASK:
14.05
VOLUME:
700
CHANGE(%):
1.85
PREV:
16.20
LOW:
15.90
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1716.3016.3015.9015.907000
08/10/1716.3516.5015.6016.204,5000
08/09/1715.2015.5015.1515.501,5000
08/08/1716.0016.0016.0016.001,0000
08/07/1716.0016.1516.0016.002,1630
08/04/1715.7515.8015.6015.803,2000
08/03/1716.0516.0515.8015.809360
08/02/1715.6015.6015.6015.6000
08/01/1715.6015.6015.6015.6000
07/31/1715.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94