LGLDLg Electronics Inc01/16/2017
LAST:

 10.75
CHANGE:
 0.05
OPEN:
10.75
HIGH:
10.75
ASK:
14.05
VOLUME:
10
CHANGE(%):
0.46
PREV:
10.80
LOW:
10.75
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.7510.7510.7510.75100
01/13/1710.8010.8010.8010.8000
01/12/1710.8010.8010.8010.8000
01/11/1710.8010.8010.8010.805,6740
01/10/1710.9010.9010.9010.9000
01/09/1710.9010.9010.9010.908000
01/06/1710.9010.9010.9010.9000
01/05/1710.8510.9010.8510.903,5000
01/04/1710.5510.5510.5510.5500
01/03/1710.5510.5510.5510.557000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59