LGLDLg Electronics Inc05/24/2017
LAST:

 15.50
CHANGE:
 0.50
OPEN:
15.35
HIGH:
15.50
ASK:
14.05
VOLUME:
2,200
CHANGE(%):
3.33
PREV:
15.00
LOW:
15.35
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.3515.5015.3515.502,2000
05/23/1715.0015.0015.0015.0000
05/22/1715.0015.0015.0015.009620
05/19/1714.3514.3514.3514.3500
05/18/1714.5014.5014.3514.352,2300
05/17/1715.0015.0014.8014.853,0000
05/16/1715.2515.2515.2515.255,0000
05/15/1715.1015.1015.1015.1000
05/12/1715.0015.1015.0015.103,0000
05/11/1714.9015.4514.7514.752,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24