LGLDLg Electronics Inc06/13/2018
LAST:

 17.00
CHANGE:
 0.90
OPEN:
17.00
HIGH:
17.10
ASK:
0.00
VOLUME:
600
CHANGE(%):
5.03
PREV:
17.90
LOW:
17.00
BID:
15.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1817.0017.1017.0017.006000
06/06/1818.0018.0017.9017.901,7300
06/04/1817.5017.5017.5017.501,1300
05/31/1817.8017.8017.8017.801,0000
05/30/1818.1018.1018.1018.101,3520
05/29/1818.6018.6018.3018.301,3860
05/28/1818.3018.3018.3018.3000
05/25/1818.3018.3018.3018.301,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83