LOWVSSGA SPDR ETFS Europe I10/17/2017
LAST:

 45.94
CHANGE:
 0.00
OPEN:
45.89
HIGH:
45.94
ASK:
0.00
VOLUME:
80
CHANGE(%):
0.00
PREV:
45.94
LOW:
45.89
BID:
40.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1745.8945.9445.8945.94800
10/16/1745.9445.9445.9445.9400
10/13/1746.0546.1345.9245.941,9440
10/12/1745.8146.0545.7146.056,2320
10/11/1745.8345.8345.8345.8300
10/10/1745.7945.8345.7945.831,5420
10/09/1745.6345.6745.6345.6721,0000
10/06/1745.7045.7045.6045.602,6530
10/05/1745.6645.6645.6645.6600
10/04/1745.6645.6645.6645.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 46.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06