LOWVSSGA SPDR ETFS Europe I01/19/2018
LAST:

 47.85
CHANGE:
 0.08
OPEN:
47.85
HIGH:
47.85
ASK:
0.00
VOLUME:
1,144
CHANGE(%):
0.17
PREV:
47.93
LOW:
47.85
BID:
40.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1847.8547.8547.8547.851,1440
01/18/1847.8047.9347.8047.931880
01/17/1847.6047.7547.6047.755500
01/11/1847.3747.6447.3747.641530
01/10/1847.5747.5747.3347.3340
01/09/1847.7247.7247.7247.7200
01/08/1847.7247.7247.7247.7200
01/05/1847.2847.7247.2847.724,8320
01/04/1847.2047.4447.2047.444100
01/03/1847.1347.1347.0747.07260
FUNDAMENTALS
Sector:
Industry:
52wk range:40.36 - 48.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23