LOWVSSGA SPDR ETFS Europe I07/25/2017
LAST:

 44.43
CHANGE:
 0.00
OPEN:
44.55
HIGH:
44.56
ASK:
0.00
VOLUME:
4,721
CHANGE(%):
0.00
PREV:
44.43
LOW:
44.43
BID:
40.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1744.5544.5644.4344.434,7210
07/24/1744.3544.4344.3544.4312,6560
07/20/1744.3844.4244.3844.421,4980
07/19/1744.3444.3444.3444.34650
07/18/1744.3044.3044.3044.301,6340
07/17/1744.1644.1644.1644.162,4220
07/14/1744.0044.1144.0044.1122,7720
07/13/1744.0144.0143.9844.009490
07/12/1744.0844.0844.0844.085,8050
07/11/1743.8543.8543.7443.747,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 44.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02