LOWVSSGA SPDR ETFS Europe I04/20/2018
LAST:

 46.83
CHANGE:
 0.24
OPEN:
47.20
HIGH:
47.20
ASK:
0.00
VOLUME:
23,551
CHANGE(%):
0.50
PREV:
47.06
LOW:
46.83
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1847.2047.2046.8346.8323,5510
04/19/1847.0647.0647.0647.061,0010
04/18/1847.5247.5247.5247.5200
04/17/1847.5247.5247.5247.5200
04/16/1847.5247.5247.5247.5200
04/13/1847.5247.5247.5247.5200
04/12/1846.7647.5246.7647.523,6730
04/11/1846.4446.5646.2046.562,0560
04/10/1846.8346.8346.8346.8300
04/09/1846.8346.8346.8346.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.65 - 48.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23