LOWVSSGA SPDR ETFS Europe I03/27/2017
LAST:

 42.50
CHANGE:
 0.34
OPEN:
42.44
HIGH:
42.52
ASK:
0.00
VOLUME:
5,911
CHANGE(%):
0.78
PREV:
42.83
LOW:
42.44
BID:
40.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1742.4442.5242.4442.505,9110
03/24/1742.7042.8342.7042.83210
03/23/1742.8342.9942.8342.991700
03/22/1742.6342.7742.6342.773070
03/21/1742.8042.8042.8042.8000
03/20/1742.9242.9242.8042.801,0000
03/17/1742.6942.9942.6942.99480
03/16/1742.9442.9442.7842.852,7490
03/15/1742.5842.6942.5842.695900
03/14/1742.5642.5942.5242.52875,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:38.19 - 42.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63