LOWVSSGA SPDR ETFS Europe I05/26/2017
LAST:

 43.94
CHANGE:
 0.05
OPEN:
43.89
HIGH:
43.94
ASK:
0.00
VOLUME:
253
CHANGE(%):
0.11
PREV:
43.89
LOW:
43.89
BID:
40.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.8943.9443.8943.942530
05/25/1743.7543.8943.7543.8960
05/24/1743.4243.5543.4243.551210
05/23/1743.5043.5043.3543.502,1110
05/22/1743.1243.4843.1243.481,9600
05/19/1742.8343.0542.8343.051950
05/18/1742.7342.8842.6542.861,6740
05/17/1742.7442.8642.7442.865,9640
05/16/1743.0043.0643.0043.031500
05/15/1743.1543.1643.0743.167,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:38.50 - 43.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03