LQDEIshares Plc09/19/2017
LAST:

 115.9
CHANGE:
 0.01
OPEN:
115.9
HIGH:
116.2
ASK:
0.0
VOLUME:
30,232
CHANGE(%):
0.01
PREV:
115.9
LOW:
115.8
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17115.9116.2115.8115.930,2320
09/18/17115.9116.2115.8115.995,0880
09/15/17116.1116.1115.9115.918,3590
09/14/17115.7116.1114.5115.984,9310
09/13/17116.8116.9116.6116.7141,2750
09/12/17116.9116.9116.5116.7164,4960
09/11/17117.1117.3117.0117.262,0010
09/08/17117.7117.8117.3117.351,3770
09/07/17117.3117.8117.2117.846,6390
09/06/17117.6117.6117.4117.514,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.33 - 119.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25