LQDEIshares Plc06/18/2018
LAST:

 109.7
CHANGE:
 0.38
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
7,269
CHANGE(%):
0.35
PREV:
110.1
LOW:
109.6
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18110.0110.0109.6109.77,2690
06/15/18110.1110.2110.0110.16,7350
06/14/18109.7109.9109.5109.78,7310
06/13/18110.5110.8110.5110.818,5700
06/12/18110.4110.6110.4110.612,7050
06/11/18110.9110.9110.4110.648,7350
06/08/18110.8111.0110.6110.81,849,6770
06/07/18110.3110.6110.2110.542,8690
06/06/18110.9110.9110.3110.429,8670
06/05/18111.0111.2110.8111.188,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:109.54 - 118.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83