LQDEIshares Plc01/19/2017
LAST:

 112.9
CHANGE:
 0.61
OPEN:
113.3
HIGH:
113.3
ASK:
116.0
VOLUME:
106,810
CHANGE(%):
0.54
PREV:
113.6
LOW:
112.8
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17113.3113.3112.8112.9106,8100
01/18/17113.6114.0113.5113.6317,8410
01/17/17114.0114.3113.8113.8608,3460
01/16/17113.6113.9113.5113.795,2900
01/13/17113.7113.9113.0113.2508,1290
01/12/17114.0114.2113.9114.0107,2680
01/11/17113.6113.8113.4113.7127,1410
01/10/17113.5113.7113.4113.72,439,6570
01/09/17113.4113.9113.3113.9858,3000
01/06/17113.8114.2113.2113.496,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:100.42 - 120.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21