LQDEIshares Plc05/25/2017
LAST:

 115.5
CHANGE:
 0.17
OPEN:
115.5
HIGH:
115.7
ASK:
117.0
VOLUME:
52,565
CHANGE(%):
0.15
PREV:
115.4
LOW:
115.4
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17115.5115.7115.4115.552,5650
05/24/17115.5115.6115.3115.4203,0630
05/23/17115.9115.9115.6115.788,6110
05/22/17115.8116.3115.7115.7267,6350
05/19/17115.5115.7115.5115.6140,3420
05/18/17115.5116.0115.4115.6654,0970
05/17/17115.2115.6115.1115.575,8860
05/16/17115.0115.2114.7115.1184,6750
05/15/17114.8115.0114.7114.937,9200
05/12/17114.3114.8114.3114.7271,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:110.33 - 120.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03