LQDEIshares Plc03/24/2017
LAST:

 113.1
CHANGE:
 0.26
OPEN:
112.8
HIGH:
113.1
ASK:
0.0
VOLUME:
25,142
CHANGE(%):
0.23
PREV:
112.8
LOW:
112.7
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.8113.1112.7113.125,1420
03/23/17113.1113.1112.7112.8308,7090
03/22/17112.8113.0112.7112.9485,3390
03/21/17112.3112.9112.3112.9164,7310
03/20/17112.0112.4112.0112.448,9670
03/17/17111.8112.3111.8112.219,0200
03/16/17112.2112.2111.8112.0382,7380
03/15/17112.0112.5112.0112.4334,2390
03/14/17111.8112.1111.5112.145,4790
03/13/17112.3112.5111.9112.186,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:110.33 - 120.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13