LQDEIshares Plc07/20/2017
LAST:

 115.6
CHANGE:
 1.07
OPEN:
116.5
HIGH:
116.9
ASK:
117.0
VOLUME:
37,198
CHANGE(%):
0.91
PREV:
116.6
LOW:
115.6
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17116.5116.9115.6115.637,1980
07/19/17116.6116.7116.4116.637,1570
07/18/17116.0116.5116.0116.520,3940
07/17/17115.8116.1115.8116.045,9850
07/14/17115.8116.1115.1115.9436,4090
07/13/17115.9116.0115.5115.6126,6330
07/12/17115.4116.0115.4115.963,9150
07/11/17115.3115.3115.1115.376,9160
07/10/17115.1115.4115.1115.4179,2510
07/07/17115.1115.2115.0115.240,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:110.33 - 120.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13