LQDEIshares Plc12/12/2017
LAST:

 116.7
CHANGE:
 0.50
OPEN:
116.9
HIGH:
117.2
ASK:
0.0
VOLUME:
77,699
CHANGE(%):
0.43
PREV:
117.2
LOW:
116.7
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17116.9117.2116.7116.777,6990
12/11/17118.3118.3116.9117.280,5760
12/08/17117.0117.2116.9116.97,9360
12/07/17116.9117.6116.9117.563,9960
12/06/17117.4117.6117.3117.537,3480
12/05/17116.8117.1116.8117.1264,6440
12/04/17116.7116.9116.6116.644,3660
12/01/17116.6117.4116.4117.0733,8800
11/30/17116.5116.7116.4116.6150,8670
11/29/17116.9116.9116.3116.4147,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:110.33 - 118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23