LMSLms Capital Plc03/23/2017
LAST:

 42.00
CHANGE:
 0.00
OPEN:
40.75
HIGH:
42.00
ASK:
0.00
VOLUME:
12,197
CHANGE(%):
0.00
PREV:
42.00
LOW:
40.75
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1740.7542.0040.7542.0012,1970
03/22/1741.5042.0040.7542.0055,2330
03/21/1741.6442.2541.6442.253,3020
03/20/1741.2542.2541.2542.251,7440
03/17/1743.2543.2541.2541.257,5200
03/16/1741.2542.9541.2542.25170,0140
03/15/1741.7543.0541.7542.2561,8120
03/14/1741.8143.2541.5842.2546,5700
03/13/1741.7542.7541.4742.2532,4250
03/10/1741.2542.7541.2542.2510,8660
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:40.75 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13