LMSLms Capital Plc01/24/2017
LAST:

 54.50
CHANGE:
 0.13
OPEN:
54.00
HIGH:
54.50
ASK:
0.00
VOLUME:
9,900
CHANGE(%):
0.23
PREV:
54.38
LOW:
54.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1754.0054.5054.0054.509,9000
01/23/1754.0654.3854.0654.3810,0760
01/20/1754.8054.8054.2554.635,6280
01/19/1754.0054.5054.0054.5022,3740
01/18/1754.0054.2554.0054.252100
01/17/1754.0054.3854.0054.389,3890
01/16/1754.2554.5054.0054.5073,1930
01/13/1754.0054.5054.0054.5014,1490
01/12/1754.7454.7454.5054.508,5000
01/11/1754.5054.5054.5054.5000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:53.75 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51