LMSLms Capital Plc12/11/2017
LAST:

 47.38
CHANGE:
 0.00
OPEN:
46.81
HIGH:
47.38
ASK:
48.00
VOLUME:
5,417
CHANGE(%):
0.00
PREV:
47.38
LOW:
46.81
BID:
48.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1746.8147.3846.8147.385,4170
12/08/1746.8147.3846.8147.381,0000
12/07/1746.8147.3846.8147.383,7440
12/06/1747.3847.3847.3847.3800
12/05/1746.5047.3846.5047.3860,0000
12/04/1747.6947.6947.3847.3855,8270
12/01/1747.3847.3847.3847.3800
11/30/1746.7547.3846.7547.387,1420
11/29/1746.7547.3846.7547.3860
11/28/1747.3847.3847.3847.3800
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:40.50 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23