LMSLms Capital Plc05/26/2017
LAST:

 43.88
CHANGE:
 0.25
OPEN:
43.00
HIGH:
43.88
ASK:
0.00
VOLUME:
141,305
CHANGE(%):
0.57
PREV:
43.63
LOW:
43.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.0043.8843.0043.88141,3050
05/25/1744.0044.0043.6343.6341,0000
05/24/1743.2743.6343.2743.6312,7840
05/23/1743.4543.6343.4543.631,8950
05/22/1743.5144.8842.6544.2550,3220
05/19/1743.2544.2543.2544.2513,4200
05/18/1744.7044.7043.8843.882,2960
05/17/1744.5044.5044.2544.2513,0000
05/16/1743.5043.5043.5043.5000
05/15/1744.0044.0043.3343.506,6790
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:40.50 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24