LMSLms Capital Plc09/19/2017
LAST:

 46.13
CHANGE:
 0.13
OPEN:
45.68
HIGH:
46.13
ASK:
0.00
VOLUME:
2,753
CHANGE(%):
0.27
PREV:
46.00
LOW:
45.02
BID:
48.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1745.6846.1345.0246.132,7530
09/18/1745.0046.0045.0046.0039,9900
09/15/1746.5046.5046.5046.508,1400
09/14/1746.0046.1345.2546.13111,7290
09/13/1746.5046.5046.5046.5000
09/12/1745.5046.5045.5046.5038,1810
09/11/1745.7545.7545.7545.7510
09/08/1746.1346.1346.1346.1300
09/07/1745.0046.1345.0046.1376,2470
09/06/1746.0046.0045.2746.0065,6040
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:40.50 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38