LMSLms Capital Plc07/18/2017
LAST:

 50.75
CHANGE:
 0.75
OPEN:
49.13
HIGH:
50.75
ASK:
0.00
VOLUME:
3,643
CHANGE(%):
1.50
PREV:
50.00
LOW:
49.13
BID:
48.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1749.1350.7549.1350.753,6430
07/17/1749.5250.5049.1050.0027,3760
07/14/1750.0050.5050.0050.5030,0000
07/13/1752.0052.0050.7550.7510
07/12/1750.0051.0049.9050.88138,2670
07/11/1751.2551.2551.2551.252780
07/10/1751.0051.2551.0051.2510,9250
07/07/1749.7551.0049.7550.8816,6690
07/06/1751.0051.0050.7550.7544,0000
07/05/1750.2550.7550.2550.7515,1100
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:40.50 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26