LMSLms Capital Plc06/18/2018
LAST:

 51.50
CHANGE:
 0.00
OPEN:
52.98
HIGH:
52.98
ASK:
0.00
VOLUME:
8,690
CHANGE(%):
0.00
PREV:
51.50
LOW:
51.50
BID:
46.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1852.9852.9851.5051.508,6900
06/15/1850.7451.5050.7451.502,0000
06/14/1850.8651.5050.7451.506,5460
06/13/1850.5052.0050.5051.50164,4510
06/12/1850.1050.4050.1050.403,3740
06/08/1849.3450.6449.3450.4023,5990
06/05/1849.8250.2049.8250.204,8090
06/04/1848.9050.2048.9050.2010,0000
06/01/1848.7949.6048.7949.605680
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
52wk range:44.00 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83