LALUETFS Commodity Securities Limited01/17/2018
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.606
HIGH:
3.625
ASK:
0.000
VOLUME:
31,400
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.606
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.6063.6253.6063.62531,4000
01/15/183.7903.7903.6253.62530,4600
01/12/183.6973.6973.6973.69700
01/11/183.6973.6973.6973.69700
01/10/183.5303.6973.5303.69711,3060
01/09/183.5183.5183.5183.51800
01/08/183.6523.6523.5183.51827,7100
01/05/183.7883.7883.6793.67932,2320
01/04/183.8103.8103.8013.8013,5060
01/03/183.8363.8363.7743.78154,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23