LALUETFS Commodity Securities Limited01/20/2017
LAST:

 2.856
CHANGE:
 0.06
OPEN:
2.795
HIGH:
2.856
ASK:
2.247
VOLUME:
35,380
CHANGE(%):
2.27
PREV:
2.793
LOW:
2.786
BID:
2.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7952.8562.7862.85635,3800
01/17/172.6002.7932.6002.7931000
01/16/172.6972.6972.6972.69700
01/13/172.7212.7212.6972.6975,4570
01/12/172.6392.6802.6392.6808000
01/11/172.5892.5912.5242.59142,1050
01/10/172.5572.5572.5572.55700
01/09/172.4732.5572.4732.557570
01/06/172.4022.4402.4022.440840
01/05/172.4412.4412.4412.44100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71