LALUETFS Commodity Securities Limited07/21/2017
LAST:

 2.924
CHANGE:
 0.03
OPEN:
2.980
HIGH:
2.980
ASK:
2.247
VOLUME:
18,881
CHANGE(%):
0.91
PREV:
2.951
LOW:
2.924
BID:
2.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.9802.9802.9242.92418,8810
07/14/172.9562.9562.9512.95110
07/10/172.9382.9952.9382.99516,3010
07/04/172.9782.9812.9782.9811,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53