LALUETFS Commodity Securities Limited04/26/2018
LAST:

 3.798
CHANGE:
 0.11
OPEN:
3.688
HIGH:
3.810
ASK:
0.000
VOLUME:
25,898
CHANGE(%):
3.00
PREV:
3.688
LOW:
3.688
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.6883.8103.6883.79825,8980
04/25/183.7373.7373.6203.68870,6960
04/24/183.8003.8003.6713.67121,8000
04/23/184.6454.6453.7763.893205,2420
04/20/184.6104.6104.3754.5345,8920
04/19/185.1285.2804.5004.52532,4200
04/18/184.7384.7704.6804.76017,6670
04/17/184.3304.3304.2484.24819,5540
04/16/184.1004.2744.1004.27410,7080
04/13/183.9454.0523.9454.01539,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83