LALUETFS Commodity Securities Limited05/19/2017
LAST:

 3.061
CHANGE:
 0.07
OPEN:
3.013
HIGH:
3.061
ASK:
2.247
VOLUME:
3
CHANGE(%):
2.19
PREV:
2.995
LOW:
3.013
BID:
2.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.0133.0613.0133.06130
05/18/172.9952.9952.9952.99500
05/17/172.9922.9952.9922.9951,2750
05/16/173.0173.0173.0173.01700
05/15/172.9603.0172.9603.0174,0500
05/12/172.8922.8922.8922.89200
05/11/172.8922.8922.8922.89200
05/10/172.8922.8922.8922.89200
05/09/172.8892.8922.8892.892420
05/08/172.8562.8562.8562.85600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80