LALUETFS Commodity Securities Limited03/24/2017
LAST:

 3.160
CHANGE:
 0.10
OPEN:
3.068
HIGH:
3.160
ASK:
2.247
VOLUME:
56,306
CHANGE(%):
3.42
PREV:
3.056
LOW:
3.068
BID:
2.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0683.1603.0683.16056,3060
03/23/173.0563.0563.0563.05600
03/22/173.0363.0563.0363.05626,0030
03/21/173.0403.0433.0393.0433,0000
03/20/173.0023.0433.0023.04359,3020
03/17/172.9553.0032.9553.00326,0030
03/16/172.9742.9742.9742.97400
03/15/172.8802.9742.8682.97411,5950
03/14/172.8972.8972.8972.89700
03/13/172.8972.8972.8972.89700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19