LALUETFS Commodity Securities Limited10/18/2017
LAST:

 3.597
CHANGE:
 0.03
OPEN:
3.483
HIGH:
3.597
ASK:
2.247
VOLUME:
1,700
CHANGE(%):
0.95
PREV:
3.563
LOW:
3.483
BID:
2.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.4833.5973.4833.5971,7000
10/17/173.5753.5753.5633.5632,0000
10/16/173.5643.5773.5643.57783,3020
10/13/173.6453.6453.5403.5404,9680
10/12/173.5603.5603.5603.56000
10/11/173.5603.5603.5603.56000
10/10/173.5603.5603.5603.56000
10/09/173.6123.6773.5603.56035,3660
10/06/173.6503.6503.5453.58625,5560
10/05/173.6183.6403.6183.6405560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17