LSPXMulti Units Luxembourg05/24/2017
LAST:

 1,936
CHANGE:
 47.65
OPEN:
1,897
HIGH:
1,936
ASK:
1,428
VOLUME:
1,307
CHANGE(%):
2.52
PREV:
1,889
LOW:
1,897
BID:
1,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,8971,9361,8971,9361,3070
05/23/171,8891,8891,8891,88900
05/22/171,8791,8891,8791,8891590
05/19/171,8731,8731,8731,87300
05/18/171,8731,8731,8731,87300
05/17/171,8861,8861,8731,873300
05/16/171,9041,9041,9041,90400
05/15/171,9041,9041,9041,90400
05/12/171,9041,9041,9041,90400
05/11/171,8991,9071,8991,90414,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.00 - 1,995.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03