LSPXMulti Units Luxembourg12/11/2017
LAST:

 2,037
CHANGE:
 10.60
OPEN:
2,035
HIGH:
2,037
ASK:
1,428
VOLUME:
4
CHANGE(%):
0.52
PREV:
2,027
LOW:
2,035
BID:
1,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,0352,0372,0352,03740
12/08/172,0262,0272,0262,027800
12/07/172,0132,0132,0132,01300
12/06/172,0132,0132,0132,01300
12/05/172,0132,0132,0132,01300
12/04/172,0172,0172,0132,0131,7260
12/01/171,9921,9921,9821,982300
11/30/172,0042,0042,0042,00400
11/29/172,0062,0062,0042,004650
11/28/172,0042,0202,0042,020930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,814.80 - 2,026.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23