LSPXMulti Units Luxembourg03/29/2017
LAST:

 1,939
CHANGE:
 20.00
OPEN:
1,932
HIGH:
1,939
ASK:
1,428
VOLUME:
10,200
CHANGE(%):
1.04
PREV:
1,919
LOW:
1,932
BID:
1,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,9321,9391,9321,93910,2000
03/28/171,9101,9191,9051,9191620
03/27/171,8981,8981,8981,89800
03/24/171,8981,8981,8981,89800
03/23/171,8981,8981,8981,89800
03/22/171,9231,9231,8981,8981,7700
03/21/171,9291,9291,9291,92900
03/20/171,9541,9541,9291,9294320
03/17/171,9651,9651,9651,9651,2000
03/16/171,9911,9911,9681,96830,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,446.00 - 1,995.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37