LSPXMulti Units Luxembourg07/21/2017
LAST:

 1,935
CHANGE:
 11.25
OPEN:
1,936
HIGH:
1,936
ASK:
1,428
VOLUME:
672
CHANGE(%):
0.58
PREV:
1,924
LOW:
1,934
BID:
1,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9361,9361,9341,9356720
07/19/171,9201,9241,9201,9242,0380
07/14/171,9071,9171,9071,9177000
07/13/171,9171,9251,9171,9237,6010
07/12/171,9171,9271,9171,927300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,618.20 - 1,995.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13