LSPXMulti Units Luxembourg09/19/2017
LAST:

 1,886
CHANGE:
 8.05
OPEN:
1,896
HIGH:
1,896
ASK:
1,428
VOLUME:
1,400
CHANGE(%):
0.42
PREV:
1,894
LOW:
1,886
BID:
1,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,8961,8961,8861,8861,4000
09/18/171,8921,8941,8921,8943260
09/15/171,8941,8941,8761,876300
09/14/171,9081,9081,9031,9031740
09/13/171,9091,9261,9091,9262,3220
09/12/171,9151,9151,9151,91500
09/11/171,9141,9201,9141,9153,9700
09/08/171,9111,9111,9061,9062450
09/07/171,9241,9241,9161,9167,5160
09/06/171,9241,9251,9191,9192,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,700.70 - 1,995.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36