LSPXMulti Units Luxembourg01/20/2017
LAST:

 1,876
CHANGE:
 1.80
OPEN:
1,882
HIGH:
1,882
ASK:
1,428
VOLUME:
14
CHANGE(%):
0.10
PREV:
1,874
LOW:
1,876
BID:
1,427
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8821,8821,8761,876140
01/19/171,8771,8771,8741,87413,4220
01/18/171,8741,8741,8741,87400
01/17/171,8931,8931,8741,8742370
01/16/171,9181,9181,9181,91800
01/13/171,9181,9181,9181,91800
01/12/171,9181,9181,9181,91800
01/11/171,9061,9181,9061,918220
01/10/171,9031,9031,9031,90300
01/09/171,9031,9031,9031,90300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,281.30 - 1,917.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71