LNGAETFS Commodity Securities Limited03/29/2017
LAST:

 52.52
CHANGE:
 2.32
OPEN:
52.52
HIGH:
52.75
ASK:
53.00
VOLUME:
4,050
CHANGE(%):
4.62
PREV:
50.20
LOW:
52.01
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1752.5252.7552.0152.524,0500
03/28/1749.1050.2149.1050.204,8430
03/27/1751.6051.6050.3651.024,6860
03/24/1749.3350.5049.2250.452,8130
03/23/1748.0049.1147.6049.111,2910
03/22/1749.8350.0248.6748.675,7130
03/21/1749.8050.4449.0150.4411,0900
03/20/1745.5348.3345.5348.333,3400
03/17/1744.0545.7444.0545.645,6810
03/16/1746.3046.4444.7946.038970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37