LNGAETFS Commodity Securities Limited05/23/2017
LAST:

 51.94
CHANGE:
 1.52
OPEN:
53.05
HIGH:
53.05
ASK:
55.00
VOLUME:
780
CHANGE(%):
2.83
PREV:
53.45
LOW:
51.94
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1753.0553.0551.9451.947800
05/22/1752.2553.4552.1153.453,1720
05/19/1751.0551.5851.0551.453,2480
05/18/1749.4950.3049.4950.057680
05/17/1749.9351.3749.1149.118,2190
05/16/1754.2054.2751.1151.1713,5580
05/15/1755.2055.2053.6254.216,0210
05/12/1754.6055.8054.1255.7711,7030
05/11/1752.0355.0052.0354.555,8890
05/10/1750.9553.2350.8952.483,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:38.39 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20