LNGAETFS Commodity Securities Limited07/21/2017
LAST:

 40.35
CHANGE:
 1.45
OPEN:
40.35
HIGH:
40.35
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.47
PREV:
41.80
LOW:
40.35
BID:
37.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.3540.3540.3540.355000
07/20/1741.8041.8041.8041.802500
07/19/1741.4742.0041.3342.003,8540
07/18/1741.1241.4541.0041.457,5300
07/17/1740.5040.5040.5040.503500
07/14/1738.7039.0537.6839.0512,6220
07/13/1739.1039.6939.0539.692,6180
07/12/1740.1540.1739.2339.232,3370
07/11/1738.9740.3538.9740.358790
07/10/1737.8537.8837.8537.881,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:36.37 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53