LNGAETFS Commodity Securities Limited10/20/2017
LAST:

 34.23
CHANGE:
 1.28
OPEN:
34.25
HIGH:
34.75
ASK:
0.00
VOLUME:
30,606
CHANGE(%):
3.88
PREV:
32.95
LOW:
34.23
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.2534.7534.2334.2330,6060
10/19/1734.3334.3332.9532.954,5220
10/18/1734.5034.5633.8433.847,6390
10/17/1735.1735.4935.1035.495,1040
10/16/1734.8834.8834.1534.1516,0470
10/13/1735.4335.8835.1735.718,9260
10/12/1734.2535.2133.7235.112,7030
10/11/1734.3434.4934.1134.473,2780
10/10/1732.6533.7232.6533.367,7500
10/09/1733.0033.3632.5532.678,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:32.55 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17