LNGAETFS Commodity Securities Limited01/19/2018
LAST:

 28.42
CHANGE:
 0.27
OPEN:
27.66
HIGH:
28.42
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.94
PREV:
28.69
LOW:
27.66
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.6628.4227.6628.4240
01/18/1829.1029.1028.6828.699,1710
01/17/1828.0929.3428.0929.3420,6500
01/16/1826.8527.3026.5627.309,1160
01/15/1827.5428.0027.5428.002,8700
01/12/1827.8228.5027.2427.7016,1420
01/11/1825.9526.9625.9526.9630
01/10/1826.6926.7025.5325.539,5290
01/09/1825.9225.9224.6424.781,2820
01/08/1824.9224.9224.8124.817570
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 69.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23