LNGAETFS Commodity Securities Limited01/18/2017
LAST:

 63.35
CHANGE:
 2.50
OPEN:
65.70
HIGH:
65.78
ASK:
0.00
VOLUME:
3,692
CHANGE(%):
3.80
PREV:
65.85
LOW:
62.78
BID:
41.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1765.7065.7862.7863.353,6920
01/17/1769.3569.3564.5065.855,1770
01/16/1766.5068.0266.5067.963,2470
01/13/1764.5266.0062.8765.004,8040
01/12/1762.3566.1261.9265.154,9440
01/11/1759.7063.8058.9662.053,3440
01/10/1757.2562.2257.2562.229,7050
01/09/1760.3360.3356.5557.002,8450
01/06/1759.3363.0359.3363.006,4960
01/05/1760.1861.9858.1959.058,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13