LRELancashire Holdings Limited10/16/2017
LAST:

 671.5
CHANGE:
 5.00
OPEN:
676.5
HIGH:
681.0
ASK:
0.0
VOLUME:
553,935
CHANGE(%):
0.74
PREV:
676.5
LOW:
670.0
BID:
653.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17676.5681.0670.0671.5553,9350
10/13/17672.0678.5670.5676.5383,8950
10/12/17674.0679.0670.5672.5298,8410
10/11/17667.0674.5666.0672.5518,5650
10/10/17669.0672.0663.5668.0323,3290
10/09/17668.0678.0661.8668.0323,9900
10/06/17656.5665.0655.5662.5195,5790
10/05/17651.5657.5651.5655.0226,6850
10/04/17657.0664.0653.0655.5253,4680
10/03/17672.0672.0658.0658.0266,1310
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:608.00 - 775.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03