LRELancashire Holdings Limited01/16/2017
LAST:

 689.5
CHANGE:
 3.50
OPEN:
688.0
HIGH:
694.0
ASK:
0.0
VOLUME:
243,455
CHANGE(%):
0.51
PREV:
693.0
LOW:
687.5
BID:
692.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17688.0694.0687.5689.5243,4550
01/13/17699.5705.0690.0693.0677,4420
01/12/17685.0696.0685.0696.0354,3930
01/11/17689.5696.0689.5691.5268,3360
01/10/17700.0700.0689.5695.0372,2570
01/09/17695.0703.5688.5695.0565,5460
01/06/17703.0705.5696.0700.0518,6540
01/05/17705.0705.0697.5700.5561,2360
01/04/17703.5703.5694.5698.5314,4680
01/03/17700.0700.0690.5698.0320,2680
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:467.00 - 775.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96