LRELancashire Holdings Limited05/26/2017
LAST:

 690.0
CHANGE:
 8.00
OPEN:
680.0
HIGH:
693.0
ASK:
0.0
VOLUME:
389,062
CHANGE(%):
1.17
PREV:
682.0
LOW:
680.0
BID:
657.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17680.0693.0680.0690.0389,0620
05/25/17678.5682.5678.0682.0200,6890
05/24/17685.5685.5678.0678.0275,7010
05/23/17674.5685.2674.5681.5245,8780
05/22/17676.5683.0675.0677.5185,2730
05/19/17681.5685.5674.0675.5259,2010
05/18/17674.0678.0662.5675.5389,2310
05/17/17677.5681.5671.0671.5363,7430
05/16/17672.0681.0668.3678.0403,0520
05/15/17676.5680.0672.5672.5344,3620
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:467.00 - 775.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03