LRELancashire Holdings Limited01/19/2018
LAST:

 656.5
CHANGE:
 2.00
OPEN:
658.0
HIGH:
658.0
ASK:
0.0
VOLUME:
696,619
CHANGE(%):
0.30
PREV:
658.5
LOW:
652.5
BID:
673.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18658.0658.0652.5656.5696,6190
01/18/18662.5664.0657.0658.5229,8620
01/17/18657.0669.0657.0661.0377,6530
01/16/18656.5665.5654.5657.0440,2300
01/15/18659.5664.0656.0657.0485,8640
01/12/18652.0669.5651.0661.01,055,9100
01/11/18658.0659.5648.5653.0916,4550
01/10/18664.5664.5655.0657.0454,7310
01/09/18676.5676.5664.5666.0448,4040
01/08/18685.5692.5673.0674.0432,6160
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:608.00 - 773.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23