LRELancashire Holdings Limited07/25/2017
LAST:

 724.0
CHANGE:
 0.13
OPEN:
722.5
HIGH:
732.5
ASK:
0.0
VOLUME:
261,457
CHANGE(%):
0.02
PREV:
724.1
LOW:
702.5
BID:
657.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17722.5732.5702.5724.0261,4570
07/24/17731.5739.5718.5724.1384,0930
07/21/17717.0742.5715.5732.0568,2070
07/20/17722.0725.5713.5720.7241,6470
07/19/17713.5723.0712.0717.5235,4430
07/18/17720.5734.0712.0714.5384,8950
07/17/17722.5735.0722.5730.3185,7400
07/14/17733.5737.5722.0729.0159,6880
07/13/17726.5736.0725.5734.5128,4690
07/12/17729.0749.5722.0727.5297,5190
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:581.50 - 775.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02