LRELancashire Holdings Limited04/24/2018
LAST:

 596.5
CHANGE:
 1.00
OPEN:
596.5
HIGH:
601.0
ASK:
720.0
VOLUME:
360,106
CHANGE(%):
0.17
PREV:
595.5
LOW:
589.0
BID:
552.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18596.5601.0589.0596.5360,1060
04/23/18577.0600.5577.0595.5549,4080
04/20/18570.0579.0570.0576.0382,6470
04/19/18578.0578.5567.5570.5539,9320
04/18/18589.0589.5573.5576.5450,9880
04/17/18589.0593.5587.5588.0319,5720
04/16/18590.0591.5585.5589.5317,8620
04/13/18581.0592.5578.0590.0514,8540
04/12/18574.0584.5570.5580.0611,9900
04/11/18566.0573.0563.0573.0459,3850
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:542.50 - 773.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23