LTAMIshares II Plc10/20/2017
LAST:

 1,456
CHANGE:
 18.25
OPEN:
1,453
HIGH:
1,461
ASK:
939
VOLUME:
1,555
CHANGE(%):
1.27
PREV:
1,438
LOW:
1,448
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4531,4611,4481,4561,5550
10/19/171,4481,4481,4381,4387,5840
10/18/171,4611,4611,4461,4492,9580
10/17/171,4501,4561,4391,4473,9090
10/16/171,4461,4561,4421,4424,6260
10/13/171,4481,4481,4481,44800
10/12/171,4581,4621,4481,44818,2050
10/11/171,4581,4581,4531,4585060
10/10/171,4461,4621,4441,45610,8180
10/09/171,4801,4801,4451,4462,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.00 - 1,498.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64