LTAMIshares II Plc04/23/2018
LAST:

 1,421
CHANGE:
 4.50
OPEN:
1,415
HIGH:
1,421
ASK:
939
VOLUME:
1,966
CHANGE(%):
0.32
PREV:
1,416
LOW:
1,410
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,4151,4211,4101,4211,9660
04/20/181,4281,4291,4161,4163300
04/19/181,4291,4371,4151,4156,0650
04/18/181,4031,4251,4031,4251,1560
04/17/181,3701,3921,3701,3927,7960
04/16/181,3941,3961,3731,3739340
04/13/181,4061,4091,3941,3943,4420
04/12/181,4151,4261,4101,4103,9130
04/11/181,3921,4111,3921,4112,2100
04/10/181,3951,4021,3861,40211,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.75 - 1,498.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23