LTAMIshares II Plc05/25/2017
LAST:

 1,282
CHANGE:
 8.50
OPEN:
1,289
HIGH:
1,292
ASK:
939
VOLUME:
1,308
CHANGE(%):
0.66
PREV:
1,291
LOW:
1,282
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2891,2921,2821,2821,3080
05/24/171,2731,2931,2661,29144,2610
05/23/171,2541,2681,2491,26814,9250
05/22/171,2671,2701,2341,2359,7660
05/19/171,2281,2701,2131,27031,9310
05/18/171,2241,3191,2081,22420,3950
05/17/171,3831,3831,3681,3691,7700
05/16/171,3801,3981,3801,3804,3150
05/15/171,3771,3851,3771,3791,4180
05/12/171,3731,3731,3571,3732,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:907.90 - 1,418.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09