LTAMIshares II Plc01/20/2017
LAST:

 1,301
CHANGE:
 10.50
OPEN:
1,302
HIGH:
1,304
ASK:
939
VOLUME:
442
CHANGE(%):
0.81
PREV:
1,291
LOW:
1,299
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3021,3041,2991,3014420
01/19/171,2821,2981,2811,29160,2710
01/18/171,2931,3021,2931,298113,9750
01/17/171,3061,3091,2881,2882,6010
01/16/171,3101,3211,3051,30612,9960
01/13/171,3011,3101,3011,3096,3430
01/12/171,2791,3021,2791,2917,4080
01/11/171,2811,2821,2681,2686,2460
01/10/171,2731,2881,2711,27516,3930
01/09/171,2731,2801,2671,28010,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:728.08 - 1,410.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71