LTAMIshares II Plc07/27/2017
LAST:

 1,366
CHANGE:
 2.72
OPEN:
1,367
HIGH:
1,367
ASK:
939
VOLUME:
23,020
CHANGE(%):
0.20
PREV:
1,363
LOW:
1,366
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,3671,3671,3661,36623,0200
07/26/171,3721,3721,3631,363260
07/25/171,3711,3721,3681,3682,7800
07/24/171,3651,3651,3651,3655,6080
07/21/171,3741,3761,3741,3762,4440
07/20/171,3671,3801,3671,374123,7950
07/19/171,3721,3751,3671,3706,1040
07/18/171,3641,3651,3621,36221,6450
07/17/171,3541,3671,3531,3556,4160
07/14/171,3511,3561,3511,3552880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.00 - 1,418.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56