LTAMIshares II Plc01/19/2018
LAST:

 1,449
CHANGE:
 10.50
OPEN:
1,444
HIGH:
1,452
ASK:
939
VOLUME:
17,669
CHANGE(%):
0.73
PREV:
1,439
LOW:
1,444
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4441,4521,4441,44917,6690
01/18/181,4451,4451,4391,4391,7900
01/17/181,4311,4321,4281,4328,7580
01/16/181,4331,4571,4271,457170,6430
01/15/181,4231,4291,4231,4265,0150
01/12/181,4291,4291,4221,42514,6470
01/11/181,4211,4211,4171,4201440
01/10/181,4271,4271,4191,4221,4200
01/09/181,4271,4281,4261,4281,5010
01/08/181,4201,4281,4081,42846,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.75 - 1,498.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23