LTAMIshares II Plc03/24/2017
LAST:

 1,364
CHANGE:
 13.00
OPEN:
1,349
HIGH:
1,369
ASK:
939
VOLUME:
51,076
CHANGE(%):
0.96
PREV:
1,351
LOW:
1,349
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3491,3691,3491,36451,0760
03/23/171,3611,3641,3471,351100,8230
03/22/171,3561,3671,3471,36623,3680
03/21/171,3941,3951,3581,3597,2950
03/20/171,3741,4011,3671,3908,9730
03/17/171,3871,3971,3731,37323,1800
03/16/171,3971,4131,3861,3875,1250
03/15/171,3471,3601,3471,36019,4350
03/14/171,3711,3771,3681,3702,1970
03/13/171,3661,3701,3651,3702,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:907.90 - 1,418.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13