LASLondon & Associated Properties Plc03/29/2017
LAST:

 22.00
CHANGE:
 0.00
OPEN:
21.25
HIGH:
22.00
ASK:
23.25
VOLUME:
86,608
CHANGE(%):
0.00
PREV:
22.00
LOW:
20.55
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1721.2522.0020.5522.0086,6080
03/28/1721.2522.0020.5022.00126,7970
03/27/1720.6022.0020.6022.005,0000
03/24/1720.7022.0020.6022.0074,5020
03/23/1720.7022.0020.7022.0092,6790
03/22/1720.7022.0020.7022.0011,8510
03/21/1720.7022.0020.7022.002630
03/20/1720.7022.0020.7022.005,0000
03/17/1720.7522.0020.7522.0020,0000
03/16/1720.7022.5020.7022.0068,3360
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:19.00 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37