LASLondon & Associated Properties Plc07/20/2017
LAST:

 18.25
CHANGE:
 1.00
OPEN:
18.25
HIGH:
18.25
ASK:
23.25
VOLUME:
95,495
CHANGE(%):
5.80
PREV:
17.25
LOW:
18.00
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1718.2518.2518.0018.2595,4950
07/19/1717.2517.2517.2517.253,3300
07/17/1718.2519.1018.2518.255,2090
07/14/1717.6318.2517.6318.2525,0000
07/13/1719.1019.1017.6318.252,2460
07/12/1717.7518.2516.7118.2556,4660
07/07/1718.5018.5017.0018.501,4510
07/05/1718.5019.0018.0018.50253,6970
07/04/1719.5019.5019.5019.5000
07/03/1719.5019.5019.5019.5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:16.71 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53