LASLondon & Associated Properties Plc01/17/2017
LAST:

 21.50
CHANGE:
 0.50
OPEN:
21.25
HIGH:
21.50
ASK:
23.25
VOLUME:
1,526
CHANGE(%):
2.38
PREV:
21.00
LOW:
19.90
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.2521.5019.9021.501,5260
01/16/1719.8322.2019.8321.004,2160
01/13/1721.0021.5019.8021.00135,4080
01/12/1719.8021.0019.8021.0071,0150
01/11/1721.2521.2521.0021.0025,0000
01/10/1719.8021.0019.8021.0026,0170
01/09/1720.0021.0020.0021.0035,4300
01/06/1721.2521.2521.0021.0050,0000
01/05/1721.0021.0021.0021.0000
01/04/1721.0021.0020.0021.0046,2170
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:19.00 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21