LASLondon & Associated Properties Plc05/26/2017
LAST:

 22.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
22.00
ASK:
23.25
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
22.00
LOW:
20.00
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.0022.0020.0022.0080,0000
05/25/1721.2522.0021.2522.0050,0000
05/24/1720.6022.0020.6022.0020,0000
05/23/1720.6022.0020.6022.001,8360
05/22/1720.6022.0020.6022.0026,8510
05/19/1720.6022.0020.6022.0048,1580
05/18/1720.7022.0020.5022.00327,5880
05/17/1720.7022.0020.7022.003,0600
05/16/1720.7022.0020.7022.004390
05/15/1720.7022.0020.7022.0033,0440
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:19.00 - 25.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03