LASLondon & Associated Properties Plc04/20/2018
LAST:

 25.50
CHANGE:
 0.50
OPEN:
25.00
HIGH:
26.00
ASK:
23.25
VOLUME:
8,478
CHANGE(%):
1.92
PREV:
26.00
LOW:
25.00
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1825.0026.0025.0025.508,4780
04/19/1824.5026.0024.5026.0099,5200
04/18/1826.5026.5026.5026.5000
04/17/1826.5027.0026.0026.5036,0390
04/16/1827.5027.5027.5027.5000
04/13/1827.5027.5027.5027.5000
04/12/1827.5027.5027.5027.5000
04/11/1827.5027.5027.5027.5000
04/10/1827.5027.5027.5027.5000
04/09/1827.5027.5026.0027.5083,1210
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:16.71 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23