LASLondon & Associated Properties Plc10/19/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
18.50
HIGH:
20.00
ASK:
23.25
VOLUME:
5,344
CHANGE(%):
0.00
PREV:
20.00
LOW:
18.50
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1718.5020.0018.5020.005,3440
10/18/1718.7520.0018.5320.0010,0300
10/17/1718.7020.0018.5020.0045,3540
10/16/1720.0020.0020.0020.0000
10/13/1720.0021.0020.0020.001500
10/12/1719.1021.0019.1020.006830
10/11/1720.0020.0020.0020.0000
10/10/1720.0020.0020.0020.0000
10/09/1720.0020.0019.1020.0011,3080
10/06/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:16.71 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17