LASLondon & Associated Properties Plc01/16/2018
LAST:

 24.50
CHANGE:
 0.00
OPEN:
24.50
HIGH:
24.50
ASK:
23.25
VOLUME:
500
CHANGE(%):
0.00
PREV:
24.50
LOW:
23.03
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824.5024.5023.0324.505000
01/15/1825.0025.0024.5024.501010
01/12/1824.0024.5023.0024.50104,9190
01/11/1823.5124.5023.5124.509,1780
01/10/1823.5124.5023.5124.503,4640
01/09/1824.5024.5024.5024.5000
01/08/1824.5024.5024.5024.5000
01/05/1824.5024.5024.5024.5000
01/04/1824.5024.5024.5024.5000
01/03/1824.5024.5024.5024.5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:16.71 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23