LGB3ETFS Foreign Exchange Li01/23/2017
LAST:

 18.10
CHANGE:
 0.64
OPEN:
18.00
HIGH:
18.10
ASK:
0.00
VOLUME:
7,028
CHANGE(%):
3.68
PREV:
17.46
LOW:
18.00
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.0018.1018.0018.107,0280
01/20/1717.2617.5017.2417.467,6510
01/19/1717.3817.5017.3817.431,4740
01/18/1717.5017.8517.1017.4613,4900
01/17/1716.6517.8816.6517.658,7660
01/16/1716.3016.6816.1416.333,4180
01/13/1716.8017.2316.7516.843,8640
01/12/1717.1817.4016.8316.984,8270
01/11/1716.6216.7716.4616.556,2530
01/10/1716.7316.8616.7316.778,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22