LGB3ETFS Foreign Exchange Li01/19/2018
LAST:

 23.22
CHANGE:
 0.05
OPEN:
23.33
HIGH:
23.33
ASK:
0.00
VOLUME:
921
CHANGE(%):
0.19
PREV:
23.26
LOW:
23.22
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.3323.3323.2223.229210
01/18/1823.2623.2623.2623.261,4410
01/17/1822.9123.1322.9123.131,7000
01/16/1822.7522.8722.7522.832,2890
01/15/1823.0023.0222.9523.029060
01/12/1822.0822.4622.0822.462,5050
01/11/1821.7821.7821.7821.7800
01/10/1821.7021.7821.7021.781,1350
01/09/1821.6421.6421.6421.6400
01/08/1821.7821.8421.6421.641,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 23.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23