LGB3ETFS Foreign Exchange Li03/23/2017
LAST:

 18.11
CHANGE:
 0.18
OPEN:
18.13
HIGH:
18.13
ASK:
0.00
VOLUME:
4,933
CHANGE(%):
0.98
PREV:
17.94
LOW:
18.04
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718.1318.1318.0418.114,9330
03/22/1717.9317.9417.8317.942590
03/21/1717.6717.9417.5917.9410,3940
03/20/1717.5217.6417.3917.397,1510
03/17/1717.5917.5917.4617.536,0710
03/16/1717.0317.4617.0217.462,8840
03/15/1716.8417.2316.7616.841,9980
03/14/1716.5516.6416.3816.6418,3160
03/13/1716.8516.9816.8516.916,6820
03/10/1716.6016.7416.6016.603,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13