LGB3ETFS Foreign Exchange Li05/26/2017
LAST:

 19.09
CHANGE:
 0.80
OPEN:
19.31
HIGH:
19.60
ASK:
0.00
VOLUME:
2,492
CHANGE(%):
4.01
PREV:
19.89
LOW:
19.09
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.3119.6019.0919.092,4920
05/25/1719.9119.9119.8519.891,5790
05/24/1719.9220.0519.8019.809,6980
05/23/1720.0420.1519.8920.151,3010
05/22/1719.9820.0819.9820.08700
05/19/1720.0820.2520.0820.251290
05/18/1720.1920.3020.1120.131,4120
05/17/1719.8419.8419.8419.8400
05/16/1719.8419.8419.8419.8400
05/15/1719.7419.8419.7119.843,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24