LGB3ETFS Foreign Exchange Li10/16/2017
LAST:

 20.82
CHANGE:
 0.10
OPEN:
20.80
HIGH:
20.89
ASK:
0.00
VOLUME:
6,430
CHANGE(%):
0.47
PREV:
20.92
LOW:
20.80
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1720.8020.8920.8020.826,4300
10/13/1720.8820.9220.7920.926,4280
10/12/1720.6420.6820.3120.313,6760
10/11/1720.4820.4820.4620.468060
10/10/1720.5020.5520.3320.552,9340
10/09/1720.2520.3620.0820.141,4560
10/06/1719.8619.9019.7119.7432,9820
10/05/1720.4320.4320.1420.1410,5930
10/04/1720.7420.8420.7420.841710
10/03/1720.9120.9120.6420.762,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76