LGB3ETFS Foreign Exchange Li07/25/2017
LAST:

 20.00
CHANGE:
 0.08
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
172
CHANGE(%):
0.40
PREV:
20.08
LOW:
20.00
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.0020.0020.0020.001720
07/24/1720.0820.0820.0820.089460
07/21/1719.7919.7919.7919.799250
07/20/1719.7519.8319.7519.831,7410
07/19/1720.0120.0119.9619.963,5380
07/18/1719.9519.9519.9519.954780
07/17/1720.2520.4620.2120.219,8720
07/14/1719.7720.2919.7720.299,3780
07/13/1719.5719.6019.5719.574,5840
07/12/1719.2819.3819.2819.382680
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 23.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33