LGB3ETFS Foreign Exchange Li04/19/2018
LAST:

 24.63
CHANGE:
 0.12
OPEN:
24.63
HIGH:
24.76
ASK:
0.00
VOLUME:
5,203
CHANGE(%):
0.48
PREV:
24.75
LOW:
24.63
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1824.6324.7624.6324.635,2030
04/18/1824.6924.8324.6624.754,1930
04/17/1825.2225.2225.1225.121,3020
04/16/1824.9125.3024.9125.253,0170
04/13/1825.1025.1024.9224.922,9080
04/12/1824.5224.7924.5224.791,3950
04/11/1824.6724.6724.6724.6700
04/10/1824.5124.6724.5124.671000
04/09/1824.0924.3224.0924.329950
04/06/1823.7024.1023.7024.108,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:18.16 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23