LCRPSSGA SPDR ETFS Europe I Plc03/07/2017
LAST:

 24.89
CHANGE:
 0.54
OPEN:
25.42
HIGH:
25.42
ASK:
21.31
VOLUME:
70,696
CHANGE(%):
2.11
PREV:
25.43
LOW:
24.89
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1725.4225.4224.8924.8970,6960
03/06/1725.4325.4325.4325.4300
03/03/1725.4325.4325.4325.4300
03/02/1725.4325.4325.4325.4300
03/01/1725.4325.4325.4325.4300
02/28/1725.4325.4325.4325.4300
02/27/1725.4325.4325.4325.4300
02/24/1725.3025.4325.1425.433560
02/23/1724.9824.9824.9824.9800
02/22/1724.9824.9824.9824.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.85 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13