LCRPSSGA SPDR ETFS Europe I Plc10/19/2017
LAST:

 25.05
CHANGE:
 0.05
OPEN:
25.05
HIGH:
25.05
ASK:
21.31
VOLUME:
2,260
CHANGE(%):
0.20
PREV:
25.00
LOW:
25.04
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.0525.0525.0425.052,2600
10/04/1724.7725.0024.7725.001,8830
10/03/1724.6424.6424.6424.6400
10/02/1724.6424.6424.6424.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98