LCRPSSGA SPDR ETFS Europe I Plc04/10/2017
LAST:

 25.43
CHANGE:
 0.09
OPEN:
25.32
HIGH:
25.43
ASK:
21.31
VOLUME:
792
CHANGE(%):
0.33
PREV:
25.52
LOW:
25.30
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1725.3225.4325.3025.437920
04/07/1725.5225.5225.5225.5200
04/06/1725.5225.5225.5225.5200
04/05/1725.5225.5225.5225.5200
04/04/1725.5225.5225.5225.5200
04/03/1725.5225.5225.5225.5200
03/31/1725.5225.5225.5225.5200
03/30/1725.2125.5225.1825.527920
03/29/1725.3325.3325.3325.3300
03/28/1725.3325.3325.3325.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 26.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33