LCRPSSGA SPDR ETFS Europe I Plc04/10/2017
LAST:

 25.29
CHANGE:
 0.23
OPEN:
25.32
HIGH:
25.32
ASK:
21.31
VOLUME:
792
CHANGE(%):
0.90
PREV:
25.52
LOW:
25.29
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1725.3225.3225.2925.297920
04/07/1725.5225.5225.5225.5200
04/06/1725.5225.5225.5225.5200
04/05/1725.5225.5225.5225.5200
04/04/1725.5225.5225.5225.5200
04/03/1725.5225.5225.5225.5200
03/31/1725.5225.5225.5225.5200
03/30/1725.2125.5225.1825.527920
03/29/1725.3325.3325.3325.3300
03/28/1725.3325.3325.3325.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 26.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24