LCRPSSGA SPDR ETFS Europe I Plc04/04/2018
LAST:

 22.39
CHANGE:
 0.17
OPEN:
22.68
HIGH:
22.68
ASK:
21.31
VOLUME:
200
CHANGE(%):
0.74
PREV:
22.56
LOW:
22.39
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1822.6822.6822.3922.392000
04/03/1822.5622.5622.5622.5600
04/02/1822.5622.5622.5622.5600
03/30/1822.5622.5622.5622.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 26.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23