LCRPSSGA SPDR ETFS Europe I Plc01/08/2018
LAST:

 24.41
CHANGE:
 0.32
OPEN:
24.85
HIGH:
24.85
ASK:
21.31
VOLUME:
1,234
CHANGE(%):
1.28
PREV:
24.73
LOW:
24.41
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1824.8524.8524.4124.411,2340
01/05/1824.7324.7324.7324.7300
01/04/1824.7324.7324.7324.7300
01/03/1824.7324.7324.7324.7300
01/02/1824.7324.7324.7324.7300
01/01/1824.7324.7324.7324.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23