LPETETFS Commodity Securities Limited06/28/2017
LAST:

 33.70
CHANGE:
 2.69
OPEN:
30.45
HIGH:
33.70
ASK:
0.58
VOLUME:
174
CHANGE(%):
8.66
PREV:
31.01
LOW:
30.45
BID:
0.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1730.4533.7030.4533.701740
06/27/1729.6331.0129.6331.0120
06/26/1729.8729.8729.3129.3110
06/23/1729.4529.4529.4529.4500
06/22/1729.4529.4529.4529.4500
06/21/1729.4529.4529.4529.4500
06/20/1729.7029.7029.4529.451730
06/19/1731.6231.6231.6231.6200
06/16/1731.6231.6231.6231.6200
06/15/1731.6231.6231.6231.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 56.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,040850.42
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03