LPETETFS Commodity Securities Limited04/24/2018
LAST:

 69.82
CHANGE:
 1.57
OPEN:
69.82
HIGH:
69.82
ASK:
0.58
VOLUME:
20
CHANGE(%):
2.29
PREV:
68.25
LOW:
69.82
BID:
0.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1869.8269.8269.8269.82200
04/10/1861.8868.2561.8868.251,5860
04/09/1859.6059.6059.5159.511,2860
04/06/1857.6557.6557.6557.6500
04/05/1857.6557.6557.6557.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 56.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23