LPETETFS Commodity Securities Limited03/22/2017
LAST:

 37.82
CHANGE:
 0.71
OPEN:
37.59
HIGH:
37.82
ASK:
0.58
VOLUME:
6,503
CHANGE(%):
1.84
PREV:
38.53
LOW:
37.59
BID:
0.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1737.5937.8237.5937.826,5030
03/21/1738.5338.5338.5338.5300
03/20/1738.5338.5338.5338.5300
03/17/1738.5338.5338.5338.5300
03/16/1738.5338.5338.5338.5300
03/15/1738.5338.5338.5338.5300
03/14/1738.5338.5338.5338.5300
03/13/1738.5338.5338.5338.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 56.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13