LPETETFS Commodity Securities Limited05/25/2017
LAST:

 40.30
CHANGE:
 1.30
OPEN:
41.10
HIGH:
41.18
ASK:
0.58
VOLUME:
2,676
CHANGE(%):
3.13
PREV:
41.60
LOW:
40.30
BID:
0.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1741.1041.1840.3040.302,6760
05/22/1741.5041.6041.5041.609400
05/19/1740.4440.4440.4440.4400
05/18/1740.4440.4440.4440.4400
05/17/1740.4440.4440.4440.4400
05/16/1738.3540.4438.3540.441,6760
05/15/1738.4438.4438.4438.4400
05/12/1738.4438.4438.4438.4400
05/11/1738.4438.4438.4438.4400
05/10/1738.4438.4438.4438.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 56.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06