LPETETFS Commodity Securities Limited01/19/2017
LAST:

 48.68
CHANGE:
 0.34
OPEN:
47.67
HIGH:
48.68
ASK:
0.58
VOLUME:
518
CHANGE(%):
0.69
PREV:
48.35
LOW:
47.58
BID:
0.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1747.6748.6847.5848.685180
01/18/1748.3548.3548.3548.3500
01/17/1748.3548.3548.3548.3500
01/16/1748.3548.3548.3548.3500
01/13/1748.3548.3548.3548.3500
01/12/1748.3548.3548.3548.3500
01/11/1748.3548.3548.3548.3500
01/10/1748.3548.3548.3548.3500
01/09/1749.1749.1748.3548.357420
01/06/1751.9051.9051.5751.727340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 56.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71