LPETETFS Commodity Securities Limited09/25/2017
LAST:

 44.74
CHANGE:
 0.00
OPEN:
39.96
HIGH:
44.74
ASK:
0.58
VOLUME:
2,812
CHANGE(%):
0.00
PREV:
44.74
LOW:
39.96
BID:
0.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1739.9644.7439.9644.742,8120
09/22/1744.7444.7444.7444.7400
09/21/1744.7444.7444.7444.7400
09/20/1744.7444.7444.7444.7400
09/19/1744.7444.7444.7444.7400
09/18/1744.7444.7444.7444.7400
09/15/1744.7444.7444.7444.7400
09/14/1744.7444.7444.7444.7400
09/13/1744.7444.7444.7444.7400
09/12/1744.7444.7444.7444.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 56.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02