LUK2Go Ucits ETF Solutions P01/20/2017
LAST:

 27,069
CHANGE:
 75.50
OPEN:
27,153
HIGH:
27,214
ASK:
0
VOLUME:
3,709
CHANGE(%):
0.28
PREV:
27,144
LOW:
27,069
BID:
27,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727,15327,21427,06927,0693,7090
01/19/1727,13027,32827,06627,1444,2890
01/18/1727,34227,44027,26027,4302,6270
01/17/1727,86627,97427,30827,3085,3700
01/16/1728,07428,25128,01228,0433,0130
01/13/1728,00028,14727,94728,1162,4950
01/12/1727,65627,85227,61827,7908,8490
01/11/1727,75228,01527,57227,7952,9140
01/10/1727,50627,74027,40527,7405510
01/09/1727,31027,42627,19827,4265,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:15,417.00 - 28,251.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71