LUK2Go Ucits ETF Solutions P05/26/2017
LAST:

 30,562
CHANGE:
 279.00
OPEN:
30,360
HIGH:
30,562
ASK:
0
VOLUME:
1,209
CHANGE(%):
0.92
PREV:
30,283
LOW:
30,283
BID:
27,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730,36030,56230,28330,5621,2090
05/25/1730,22030,34330,17130,2831,8820
05/24/1730,20730,26830,09430,2565500
05/23/1730,16030,32330,14430,1444,2660
05/22/1730,09530,21430,07430,1262,7720
05/19/1729,85829,99729,83329,87215,1620
05/18/1729,87529,87529,32529,6506,7350
05/17/1729,99130,20229,90430,0222,7890
05/16/1729,96530,24429,75930,2001,5520
05/15/1729,67329,67329,56729,6251,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:17,089.80 - 30,343.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03