LUK2Go Ucits ETF Solutions P10/20/2017
LAST:

 30,794
CHANGE:
 0.00
OPEN:
30,915
HIGH:
31,090
ASK:
0
VOLUME:
420
CHANGE(%):
0.00
PREV:
30,794
LOW:
30,794
BID:
27,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730,91531,09030,79430,7944200
10/19/1730,67530,85530,66930,7949270
10/18/1730,94130,98830,94130,9881010
10/17/1730,74231,01730,74130,8828690
10/16/1730,90830,90830,90830,90800
10/13/1730,89631,08030,84130,9081,5110
10/12/1731,09531,10230,94031,0815250
10/11/1730,85030,92430,81430,8561,1930
10/10/1730,72530,90830,62630,9082,3090
10/09/1730,67530,75530,55130,6531,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:23,255.00 - 31,101.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64