LUK2Go Ucits ETF Solutions P03/24/2017
LAST:

 28,532
CHANGE:
 53.50
OPEN:
28,475
HIGH:
28,635
ASK:
0
VOLUME:
2,126
CHANGE(%):
0.19
PREV:
28,585
LOW:
28,447
BID:
27,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728,47528,63528,44728,5322,1260
03/23/1728,44128,61028,32128,5856,3480
03/22/1728,44228,55728,29228,4677,8100
03/21/1729,17729,17728,76328,8784,0890
03/20/1729,05729,30429,05729,2731,3820
03/17/1729,17029,34529,12629,2118,4050
03/16/1729,20229,34129,07429,2094,6150
03/15/1728,75028,83528,70228,7651,7460
03/14/1728,78928,79328,52028,6534,6580
03/13/1728,78128,83228,54528,832400
FUNDAMENTALS
Sector:
Industry:
52wk range:17,089.80 - 29,344.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13