LUK2Go Ucits ETF Solutions P01/19/2018
LAST:

 32,668
CHANGE:
 332.50
OPEN:
32,600
HIGH:
32,668
ASK:
0
VOLUME:
58
CHANGE(%):
1.03
PREV:
32,335
LOW:
32,600
BID:
27,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832,60032,66832,60032,668580
01/18/1832,35532,45532,32632,3351,8300
01/17/1832,73032,75532,52032,5805,7910
01/16/1832,78032,80032,74532,8006830
01/15/1832,99032,99032,97532,9751380
01/12/1832,95033,16032,95033,0851,5860
01/11/1832,83032,94332,83032,9431610
01/10/1832,59532,78032,56532,7402,8720
01/09/1832,63032,67532,63032,6407030
01/08/1832,60532,61532,36532,3701,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:26,285.00 - 33,160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23