LUK2Go Ucits ETF Solutions P07/24/2017
LAST:

 29,074
CHANGE:
 660.76
OPEN:
29,375
HIGH:
29,375
ASK:
0
VOLUME:
6,741
CHANGE(%):
2.22
PREV:
29,735
LOW:
29,050
BID:
27,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729,37529,37529,05029,0746,7410
07/21/1730,14030,24129,73529,7351,8190
07/20/1729,80030,10229,80030,10213,2900
07/19/1729,45029,65529,45029,6313,1780
07/18/1729,13829,52529,07529,3745,6940
07/17/1729,47529,59129,34529,5275770
07/14/1729,33829,33829,11529,1154,6610
07/13/1729,54229,54229,51429,535850
07/12/1729,25329,64629,25329,5704,6240
07/11/1729,16529,16528,72028,8299,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:22,625.00 - 30,973.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02