LIFELife Science Developments Limited10/05/2016
LAST:

 2.375
CHANGE:
 0.13
OPEN:
2.361
HIGH:
2.500
ASK:
2.685
VOLUME:
320,860
CHANGE(%):
5.00
PREV:
2.500
LOW:
2.275
BID:
2.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/162.3612.5002.2752.375320,8600
10/04/162.3802.5002.3802.50041,8920
10/03/162.6002.6502.3502.500325,4870
09/30/162.5002.8002.3202.5001,120,0280
09/29/161.6502.6751.6502.125732,3470
09/28/162.2502.2501.8302.000224,8450
09/27/162.2502.2502.2502.25000
09/26/162.2502.3502.0002.250626,0570
09/23/162.4902.4902.0002.125555,1530
09/22/162.4902.4902.3752.37533,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 5.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05