LAUUMulti Units Luxembourg03/21/2017
LAST:

 23.09
CHANGE:
 0.50
OPEN:
23.59
HIGH:
23.67
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.12
PREV:
23.59
LOW:
23.09
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1723.5923.6723.0923.091000
03/20/1723.5323.5923.5323.59700
03/17/1723.5523.5523.5523.5500
03/16/1723.5523.5523.5523.5500
03/15/1723.1123.5523.1123.554,1750
03/14/1722.8922.9622.8922.961800
03/13/1723.0123.1123.0123.115400
03/10/1722.9722.9722.9722.9700
03/09/1722.7422.9722.7422.973750
03/08/1723.0423.0922.9222.925,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 23.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03