LAUUMulti Units Luxembourg01/19/2018
LAST:

 25.13
CHANGE:
 0.14
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
2,125
CHANGE(%):
0.56
PREV:
24.99
LOW:
25.13
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.1425.1425.1325.132,1250
01/17/1824.9424.9924.9424.994350
01/16/1825.0825.1225.0825.081,3000
01/15/1825.2025.2025.2025.2000
01/12/1825.0025.2024.9725.203,4910
01/11/1824.8624.9524.8424.944200
01/10/1824.9124.9124.9124.9100
01/09/1825.1225.1324.9124.914800
01/08/1825.0625.0625.0625.0600
01/05/1825.1325.1325.0625.0620,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23