LAUUMulti Units Luxembourg01/16/2017
LAST:

 22.46
CHANGE:
 0.02
OPEN:
22.38
HIGH:
22.47
ASK:
0.00
VOLUME:
630
CHANGE(%):
0.08
PREV:
22.48
LOW:
22.38
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1722.3822.4722.3822.466300
01/13/1722.5322.5322.4022.485030
01/12/1722.5622.5922.5622.592900
01/11/1722.3322.3322.3322.3300
01/10/1722.3322.3322.3322.3300
01/09/1722.0922.3322.0922.336750
01/06/1722.0322.0322.0322.0300
01/05/1721.8122.0321.8122.031800
01/04/1721.8221.8421.8221.842000
01/03/1721.7021.7021.6521.652200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.43 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54