LAUUMulti Units Luxembourg10/17/2017
LAST:

 24.29
CHANGE:
 0.04
OPEN:
24.30
HIGH:
24.37
ASK:
0.00
VOLUME:
490
CHANGE(%):
0.16
PREV:
24.25
LOW:
24.29
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1724.3024.3724.2924.294900
10/16/1724.2624.2624.2524.251400
10/13/1724.0724.2024.0724.208400
10/12/1723.8123.8723.7923.875100
10/11/1723.6223.6223.6223.6200
10/10/1723.5423.6223.5223.625850
10/09/1723.4623.4823.4523.488800
10/06/1723.2623.3823.2623.382000
10/05/1723.3723.3723.3423.367100
10/04/1723.4123.4823.4123.482,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:20.86 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05