LAUUMulti Units Luxembourg07/27/2017
LAST:

 24.10
CHANGE:
 0.28
OPEN:
24.10
HIGH:
24.10
ASK:
0.00
VOLUME:
450
CHANGE(%):
1.15
PREV:
23.83
LOW:
24.10
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.1024.1024.1024.104500
07/25/1723.8023.8323.8023.832150
07/24/1723.5023.5023.4923.491,0200
07/21/1723.8623.8623.8623.8600
07/20/1723.8323.8623.8323.86250
07/19/1723.6123.6123.6123.61700
07/18/1723.3923.3923.3923.391000
07/17/1723.4223.4223.4223.426200
07/14/1723.3723.3723.3723.3700
07/13/1723.0323.3723.0323.374750
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 23.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71