LAUUMulti Units Luxembourg05/19/2017
LAST:

 22.95
CHANGE:
 0.35
OPEN:
22.71
HIGH:
22.95
ASK:
0.00
VOLUME:
285
CHANGE(%):
1.56
PREV:
22.60
LOW:
22.71
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1722.7122.9522.7122.952850
05/18/1722.3922.6022.3922.602500
05/17/1722.6322.6322.6322.6300
05/16/1723.1323.1322.6322.631,8650
05/15/1722.9622.9622.8822.961,8000
05/12/1722.8122.9222.7822.783670
05/11/1722.9622.9822.8722.874600
05/10/1722.9223.0322.9223.032600
05/09/1722.8522.8722.8122.813,4380
05/08/1722.9923.0622.9522.979,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.85 - 23.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05