LEMLLyxor International Asse03/27/2017
LAST:

 837.4
CHANGE:
 1.13
OPEN:
826.3
HIGH:
837.4
ASK:
598.5
VOLUME:
1,975
CHANGE(%):
0.13
PREV:
838.5
LOW:
823.5
BID:
581.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17826.3837.4823.5837.41,9750
03/24/17836.3839.0834.5838.52,8880
03/23/17832.5835.0832.5835.03020
03/22/17829.4836.0829.4836.06120
03/21/17846.0846.0836.3836.312,4280
03/20/17842.3852.8842.2852.84,1560
03/17/17839.3840.0838.0838.02,9760
03/16/17846.8846.8841.5841.57,8020
03/15/17830.0830.0829.4829.46120
03/14/17832.5833.8828.3830.02,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:562.63 - 852.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19