LEMLLyxor International Asse10/19/2017
LAST:

 926.4
CHANGE:
 4.50
OPEN:
922.8
HIGH:
926.4
ASK:
598.5
VOLUME:
149,166
CHANGE(%):
0.48
PREV:
930.9
LOW:
921.5
BID:
581.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17922.8926.4921.5926.4149,1660
10/18/17932.3932.3929.8930.92,9720
10/17/17928.5930.5928.5929.61200
10/16/17929.0929.5929.0929.5300
10/13/17920.3926.9920.3926.9640
10/12/17922.9928.5922.9928.55420
10/11/17922.3922.5922.3922.5300
10/10/17916.0918.9916.0918.9600
10/09/17915.4915.4915.4915.400
10/06/17922.5925.8915.4915.44640
FUNDAMENTALS
Sector:
Industry:
52wk range:707.50 - 932.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17