LEMLLyxor International Asse04/20/2018
LAST:

 901.1
CHANGE:
 2.88
OPEN:
909.5
HIGH:
909.5
ASK:
0.0
VOLUME:
790
CHANGE(%):
0.32
PREV:
904.0
LOW:
901.1
BID:
908.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18909.5909.5901.1901.17900
04/19/18910.5910.5904.0904.07980
04/18/18903.0905.8903.0905.85980
04/17/18886.5894.6886.5894.6990
04/16/18889.3889.3887.0887.05,5000
04/13/18895.0895.0895.0895.000
04/12/18895.0895.0895.0895.000
04/11/18895.0895.0895.0895.000
04/10/18904.0904.0895.0895.01,4090
04/09/18895.0899.9895.0899.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:805.25 - 982.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23