LEMLLyxor International Asse01/23/2017
LAST:

 775.8
CHANGE:
 0.13
OPEN:
775.0
HIGH:
776.3
ASK:
598.5
VOLUME:
15,742
CHANGE(%):
0.02
PREV:
775.9
LOW:
773.8
BID:
581.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17775.0776.3773.8775.815,7420
01/20/17779.8780.0775.9775.96,0460
01/19/17781.8781.8776.8776.91,4320
01/18/17784.0786.7782.5782.5275,2430
01/17/17793.5793.5778.7778.88,4140
01/16/17793.9793.9793.9793.900
01/13/17790.8793.9787.3793.9447,3200
01/12/17786.3788.1785.2788.12900
01/11/17785.3785.4785.3785.4160
01/10/17782.5784.8781.8784.84,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:512.16 - 812.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22