LEMLLyxor International Asse07/21/2017
LAST:

 884.8
CHANGE:
 4.50
OPEN:
887.3
HIGH:
888.0
ASK:
598.5
VOLUME:
1,995
CHANGE(%):
0.51
PREV:
889.3
LOW:
884.8
BID:
581.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17887.3888.0884.8884.81,9950
07/20/17885.3889.3884.8889.33,0700
07/19/17884.0885.5884.0885.5122,9020
07/17/17872.8872.8872.0872.17,5000
07/12/17865.5872.6863.3872.625,3600
07/10/17849.8855.5849.8855.5300
07/07/17838.5839.8838.3839.82,0400
07/06/17839.3839.3836.4836.4300
07/05/17845.8845.8842.0844.31500
07/04/17843.8845.3843.8845.32,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:695.50 - 889.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53