LEMLLyxor International Asse05/26/2017
LAST:

 856.1
CHANGE:
 13.00
OPEN:
846.5
HIGH:
856.1
ASK:
598.5
VOLUME:
38,420
CHANGE(%):
1.54
PREV:
843.1
LOW:
846.5
BID:
581.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17846.5856.1846.5856.138,4200
05/25/17843.1843.1843.1843.100
05/24/17843.1843.1843.1843.100
05/23/17830.5843.1830.5843.17,9060
05/22/17833.8833.8831.1831.11,2900
05/19/17828.1828.1828.1828.100
05/18/17824.0828.1806.0828.122,7400
05/17/17843.3843.3837.3837.3600
05/16/17844.0847.8844.0847.8600
05/15/17842.3846.8842.3846.512,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:584.50 - 852.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03