LEMLLyxor International Asse01/17/2018
LAST:

 965.1
CHANGE:
 2.38
OPEN:
965.5
HIGH:
965.8
ASK:
598.5
VOLUME:
60
CHANGE(%):
0.25
PREV:
967.5
LOW:
965.1
BID:
581.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18965.5965.8965.1965.1600
01/16/18963.8967.5963.8967.52800
01/15/18957.5957.5957.5957.500
01/12/18971.5971.5957.5957.53700
01/11/18966.0966.0964.5964.51200
01/10/18963.8963.8963.6963.66,2220
01/09/18970.5971.8970.3971.8900
01/08/18969.4969.4969.4969.400
01/05/18963.3969.4963.3969.47,9550
01/04/18957.8962.9957.5962.94800
FUNDAMENTALS
Sector:
Industry:
52wk range:773.75 - 971.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23