LQDSIshares Plc01/23/2017
LAST:

 9,057
CHANGE:
 75.50
OPEN:
9,093
HIGH:
9,135
ASK:
0
VOLUME:
2,564
CHANGE(%):
0.83
PREV:
9,133
LOW:
9,057
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179,0939,1359,0579,0572,5640
01/20/179,1399,1799,1329,1331,2970
01/19/179,1589,1589,1589,15800
01/18/179,2559,2649,1589,1581820
01/17/179,2779,3539,2069,2062480
01/16/179,4389,4389,4079,4352220
01/13/179,3429,3459,2959,29566,7620
01/12/179,2799,3359,2799,3351560
01/11/179,3599,4159,3599,3745790
01/10/179,3169,3489,3169,338480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51