LQDSIshares Plc01/15/2018
LAST:

 8,418
CHANGE:
 58.00
OPEN:
8,428
HIGH:
8,428
ASK:
0
VOLUME:
413
CHANGE(%):
0.68
PREV:
8,476
LOW:
8,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/188,4288,4288,4188,4184130
01/12/188,5608,5618,4768,47612,2780
01/11/188,5908,5908,5458,54524,3950
01/10/188,5408,5488,5408,5417520
01/09/188,5758,5758,5698,5695670
01/08/188,5818,5928,5628,5621080
01/05/188,5888,5898,5638,563350
01/04/188,5788,5838,5658,583950
01/03/188,6008,6008,5988,59850
01/02/188,5888,5888,5538,5534,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,476.00 - 9,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23