LQDSIshares Plc04/23/2018
LAST:

 7,953
CHANGE:
 18.50
OPEN:
7,940
HIGH:
7,964
ASK:
0
VOLUME:
12
CHANGE(%):
0.23
PREV:
7,935
LOW:
7,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187,9407,9647,9407,953120
04/20/187,9337,9517,9337,9351,2830
04/19/187,8307,8377,8307,83712,1670
04/18/187,9127,9127,8937,89340
04/17/187,8187,8657,8187,863160
04/16/187,8747,8747,8427,8421730
04/13/187,9027,9177,8787,892220
04/12/187,9537,9537,9037,9032080
04/11/187,9427,9567,9377,9371670
04/10/187,9427,9617,9407,9543,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:7,817.00 - 9,195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23