LQDSIshares Plc10/19/2017
LAST:

 8,824
CHANGE:
 19.50
OPEN:
8,876
HIGH:
8,877
ASK:
0
VOLUME:
528
CHANGE(%):
0.22
PREV:
8,844
LOW:
8,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178,8768,8778,8248,8245280
10/18/178,8438,8468,8438,8441390
10/17/178,8558,8628,8508,8621,3810
10/16/178,7998,8168,7998,810920
10/13/178,7918,7928,7738,7927110
10/12/178,8248,8688,8248,8431650
10/11/178,8268,8338,8268,8332040
10/10/178,8388,8408,8318,831110
10/09/178,8718,8718,8368,8604380
10/06/178,9198,9228,8878,9151,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:8,523.00 - 9,702.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64