LQDSIshares Plc05/26/2017
LAST:

 9,038
CHANGE:
 132.50
OPEN:
9,031
HIGH:
9,038
ASK:
0
VOLUME:
30
CHANGE(%):
1.49
PREV:
8,906
LOW:
9,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,0319,0389,0239,038300
05/25/178,9318,9318,9068,9063,1190
05/24/178,8928,9308,8928,9119320
05/23/178,9198,9198,8888,88810
05/22/178,8978,9048,8978,90450
05/19/178,8658,8758,8658,874160
05/18/178,9068,9068,8938,893510
05/17/178,9038,9458,9038,9335280
05/16/178,9098,9128,9098,910300
05/15/178,8968,8968,8888,8881000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24