LQDSIshares Plc03/28/2017
LAST:

 9,049
CHANGE:
 57.50
OPEN:
9,048
HIGH:
9,059
ASK:
0
VOLUME:
238
CHANGE(%):
0.64
PREV:
8,992
LOW:
9,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179,0489,0599,0359,0492380
03/27/178,9929,0568,9798,9923050
03/24/179,0369,0589,0119,04810,4010
03/23/179,0279,0309,0099,009310
03/22/179,0929,0929,0519,051590
03/21/179,0379,0439,0299,029430
03/20/179,1129,1129,0349,1031140
03/17/179,0419,0809,0419,065860
03/16/179,0719,0719,0619,061190
03/15/179,2099,2129,1899,1983320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15