LQDSIshares Plc07/27/2017
LAST:

 8,899
CHANGE:
 13.00
OPEN:
8,856
HIGH:
8,899
ASK:
0
VOLUME:
259
CHANGE(%):
0.15
PREV:
8,886
LOW:
8,856
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178,8568,8998,8568,8992590
07/26/178,9028,9028,8868,8865960
07/25/178,9158,9158,9158,9151,3940
07/24/178,9638,9928,9638,9923010
07/21/179,0139,0159,0139,0151670
07/20/178,9539,0228,9539,0223430
07/19/178,9378,9378,9378,93740
07/18/178,9348,9468,8298,93238,8630
07/17/178,8688,8778,8688,8768,2640
07/14/178,9278,9278,8508,850690
FUNDAMENTALS
Sector:
Industry:
52wk range:8,794.91 - 9,702.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71