LJP3ETFS Foreign Exchange Li05/22/2017
LAST:

 12.93
CHANGE:
 0.23
OPEN:
13.19
HIGH:
13.19
ASK:
0.00
VOLUME:
12,446
CHANGE(%):
1.75
PREV:
13.16
LOW:
12.93
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.1913.1912.9312.9312,4460
05/19/1713.1513.1613.0813.1612,7340
05/18/1713.5513.5513.2913.292880
05/17/1713.1713.1713.1713.1700
05/16/1713.1713.1713.1713.1700
05/15/1713.1713.1713.1713.1700
05/12/1713.1713.1713.1713.1700
05/11/1713.1713.1713.1713.1700
05/10/1712.3113.1712.3113.177500
05/09/1712.2912.2912.2912.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80