LJP3ETFS Foreign Exchange Li01/17/2017
LAST:

 13.05
CHANGE:
 0.42
OPEN:
12.95
HIGH:
13.18
ASK:
14.26
VOLUME:
4,582
CHANGE(%):
3.35
PREV:
12.63
LOW:
12.95
BID:
14.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.9513.1812.9513.054,5820
01/16/1712.6012.6312.6012.634500
01/13/1712.2312.2612.2312.263500
01/12/1712.6312.6512.5812.631,0010
01/11/1711.8711.9811.8711.953650
01/10/1712.1412.1412.1412.1400
01/09/1712.1412.1412.1412.1400
01/06/1712.1412.1412.1412.1400
01/05/1711.8912.1411.8912.147500
01/04/1711.4911.6011.4911.606310
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13