LJP3ETFS Foreign Exchange Li12/11/2017
LAST:

 11.92
CHANGE:
 0.05
OPEN:
12.03
HIGH:
12.03
ASK:
0.00
VOLUME:
468
CHANGE(%):
0.40
PREV:
11.96
LOW:
11.92
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.0312.0311.9211.924680
12/08/1711.9611.9611.9611.9600
12/07/1711.9611.9611.9611.9600
12/06/1711.9611.9611.9611.9600
12/05/1712.2012.2011.9611.964680
12/04/1712.2412.2412.2412.2400
12/01/1712.5712.5712.2412.241,5250
11/30/1712.4112.4112.4112.4100
11/29/1712.4112.4112.4112.4100
11/28/1712.4112.4112.4112.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23