LJP3ETFS Foreign Exchange Li03/22/2017
LAST:

 13.39
CHANGE:
 0.26
OPEN:
13.78
HIGH:
13.78
ASK:
0.00
VOLUME:
89
CHANGE(%):
2.00
PREV:
13.13
LOW:
13.39
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.7813.7813.3913.39890
03/21/1713.1313.1313.1313.1300
03/20/1713.1313.1313.1313.1300
03/17/1712.8513.1312.8513.131520
03/16/1712.7412.7812.7412.78300
03/15/1712.2412.2412.2412.2400
03/14/1712.2412.2412.2412.2400
03/13/1712.2412.2412.2412.2400
03/10/1712.2412.2412.2412.2400
03/09/1712.2412.2412.2412.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13