LJP3ETFS Foreign Exchange Li09/19/2017
LAST:

 12.78
CHANGE:
 0.01
OPEN:
12.85
HIGH:
12.85
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.08
PREV:
12.79
LOW:
12.77
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1712.8512.8512.7712.781,5000
09/15/1713.0013.0812.7912.793110
09/14/1713.1013.1013.1013.1000
09/13/1713.1013.1013.1013.1000
09/12/1713.1013.1013.1013.1000
09/11/1713.1013.1013.1013.1000
09/08/1714.2614.2613.1013.104230
09/07/1714.0614.0614.0614.0600
09/06/1714.0614.0614.0614.0600
09/05/1714.0614.0614.0614.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 19.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27