LWILowland Investment Company Plc07/21/2017
LAST:

 1,488
CHANGE:
 7.97
OPEN:
1,492
HIGH:
1,498
ASK:
0
VOLUME:
15,765
CHANGE(%):
0.53
PREV:
1,496
LOW:
1,483
BID:
1,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4921,4981,4831,48815,7650
07/20/171,4931,4961,4921,4969,8430
07/19/171,4911,5001,4791,48619,9100
07/18/171,4841,4911,4781,48814,2990
07/17/171,4921,5001,4691,47732,9640
07/14/171,4951,5051,4891,49311,5010
07/13/171,5021,5021,5021,50212,6490
07/12/171,5001,5051,4901,50518,0970
07/11/171,4941,4971,4711,47112,2360
07/10/171,5141,5141,4941,4949,5010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,215.65 - 1,570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13