LWILowland Investment Company Plc10/16/2017
LAST:

 1,515
CHANGE:
 3.00
OPEN:
1,525
HIGH:
1,525
ASK:
0
VOLUME:
13,752
CHANGE(%):
0.20
PREV:
1,518
LOW:
1,510
BID:
1,480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,5251,5251,5101,51513,7520
10/13/171,5251,5301,5101,51816,8930
10/12/171,5201,5321,5101,52213,5940
10/11/171,5301,5361,5161,5289,9470
10/10/171,5171,5281,5151,52318,6330
10/09/171,5391,5391,5181,52513,0620
10/06/171,5381,5381,5251,53512,9690
10/05/171,5161,5261,5161,5226,6490
10/04/171,5261,5341,5261,5347,4140
10/03/171,5251,5341,5161,53215,7020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,275.00 - 1,570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17