LWILowland Investment Company Plc01/17/2017
LAST:

 1,373
CHANGE:
 3.00
OPEN:
1,365
HIGH:
1,375
ASK:
0
VOLUME:
21,978
CHANGE(%):
0.22
PREV:
1,370
LOW:
1,352
BID:
1,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3651,3751,3521,37321,9780
01/16/171,3811,3941,3701,37021,6330
01/13/171,3921,3921,3671,37315,5280
01/12/171,3661,3811,3651,37225,1170
01/11/171,3711,3941,3661,38522,1720
01/10/171,3791,3891,3791,38017,2250
01/09/171,3851,4021,3731,39929,0970
01/06/171,3791,3991,3731,39221,1310
01/05/171,3901,3961,3791,38711,6060
01/04/171,3901,4051,3791,39121,6750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,095.00 - 1,440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54