LWILowland Investment Company Plc01/22/2018
LAST:

 1,568
CHANGE:
 2.50
OPEN:
1,580
HIGH:
1,580
ASK:
0
VOLUME:
21,768
CHANGE(%):
0.16
PREV:
1,565
LOW:
1,560
BID:
1,480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,5801,5801,5601,56821,7680
01/19/181,5651,5801,5651,56524,7540
01/18/181,5601,5731,5601,5693,7360
01/17/181,5651,5801,5601,56015,9280
01/16/181,5651,5851,5651,57832,9950
01/15/181,5901,5901,5651,56518,2930
01/12/181,5601,5801,5551,58072,8410
01/11/181,5601,5601,5551,55811,2580
01/10/181,5501,5601,5501,56027,5820
01/09/181,5401,5551,5401,55018,0010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,340.00 - 1,590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23