LWILowland Investment Company Plc05/26/2017
LAST:

 1,555
CHANGE:
 3.00
OPEN:
1,555
HIGH:
1,570
ASK:
0
VOLUME:
10,650
CHANGE(%):
0.19
PREV:
1,558
LOW:
1,550
BID:
1,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5551,5701,5501,55510,6500
05/25/171,5611,5701,5541,55812,3690
05/24/171,5701,5701,5551,56512,8360
05/23/171,5641,5691,5501,55912,3000
05/22/171,5691,5691,5501,56012,1210
05/19/171,5501,5571,5381,55114,3440
05/18/171,5391,5531,5251,53617,9120
05/17/171,5531,5691,5421,54820,4030
05/16/171,5601,5641,5491,55225,2730
05/15/171,5491,5541,5401,54321,2760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,117.03 - 1,570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24