LWILowland Investment Company Plc04/19/2018
LAST:

 1,510
CHANGE:
 20.00
OPEN:
1,490
HIGH:
1,510
ASK:
0
VOLUME:
28,379
CHANGE(%):
1.34
PREV:
1,490
LOW:
1,485
BID:
1,480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4901,5101,4851,51028,3790
04/18/181,5101,5101,4851,49049,2380
04/17/181,4751,4751,4651,47528,5940
04/16/181,4751,4751,4751,47511,9070
04/13/181,4801,5051,4801,50537,0410
04/12/181,4951,5101,4951,51018,4290
04/11/181,4751,4951,4701,49523,2740
04/10/181,4551,4881,4551,48839,7900
04/09/181,4551,4751,4401,46033,6910
04/06/181,4651,4651,4501,46049,4690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,440.00 - 1,590.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23