LWILowland Investment Company Plc03/23/2017
LAST:

 1,456
CHANGE:
 3.50
OPEN:
1,463
HIGH:
1,469
ASK:
0
VOLUME:
20,292
CHANGE(%):
0.24
PREV:
1,459
LOW:
1,447
BID:
1,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4631,4691,4471,45620,2920
03/22/171,4611,4671,4501,45937,0540
03/21/171,4751,4891,4601,46918,9510
03/20/171,4851,4851,4571,47328,5570
03/17/171,4631,4771,4601,47520,5730
03/16/171,4751,4841,4651,46619,9850
03/15/171,4701,4801,4601,46018,3980
03/14/171,4701,4801,4701,47913,4580
03/13/171,4801,4911,4701,48513,2810
03/10/171,4961,4961,4751,49021,0590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,117.03 - 1,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03