LLPDLloyds Banking Group Plc07/27/2017
LAST:

 164.5
CHANGE:
 0.50
OPEN:
164.5
HIGH:
164.5
ASK:
144.8
VOLUME:
31,264
CHANGE(%):
0.30
PREV:
165.0
LOW:
164.2
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17164.5164.5164.2164.531,2640
07/26/17164.1165.0164.1165.035,8500
07/25/17164.3165.5164.3164.520,2670
07/24/17164.0164.5164.0164.57,6650
07/21/17164.0164.5163.3163.314,4510
07/20/17164.0164.3164.0164.34,0220
07/19/17164.3164.3164.0164.313,4800
07/18/17163.9164.3163.9164.315,7170
07/17/17163.9164.3163.9163.917,8530
07/14/17163.9164.3163.1163.113,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:145.50 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56