LLPDLloyds Banking Group Plc04/20/2018
LAST:

 163.5
CHANGE:
 1.15
OPEN:
163.5
HIGH:
163.5
ASK:
144.8
VOLUME:
20,000
CHANGE(%):
0.70
PREV:
164.7
LOW:
163.5
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18163.5163.5163.5163.520,0000
04/19/18163.0164.7163.0164.761,4840
04/18/18163.6163.6163.6163.600
04/17/18162.5163.6162.3163.634,0000
04/16/18162.0162.0162.0162.000
04/13/18162.0162.0162.0162.000
04/12/18161.0162.0157.5162.025,3060
04/11/18159.5159.5159.5159.500
04/10/18160.3160.3158.5159.550,2970
04/09/18163.0163.0163.0163.000
FUNDAMENTALS
Sector:
Industry:
52wk range:151.25 - 186.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23