LLPDLloyds Banking Group Plc01/20/2017
LAST:

 150.0
CHANGE:
 0.25
OPEN:
151.8
HIGH:
151.8
ASK:
144.8
VOLUME:
10,000
CHANGE(%):
0.17
PREV:
150.3
LOW:
150.0
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17151.8151.8150.0150.010,0000
01/19/17150.3150.3150.3150.300
01/18/17150.3152.0150.2150.321,9450
01/17/17151.8151.8150.2150.321,0200
01/16/17151.8151.8150.3150.312,0100
01/13/17150.1151.8150.1150.38,2700
01/12/17152.0152.0150.3150.32610
01/11/17151.0151.5149.6150.350,5680
01/10/17150.5151.0148.8149.352,1200
01/09/17150.5150.5148.8148.865,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:138.00 - 163.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06