LLPDLloyds Banking Group Plc05/22/2017
LAST:

 157.5
CHANGE:
 0.00
OPEN:
158.5
HIGH:
159.0
ASK:
144.8
VOLUME:
33,894
CHANGE(%):
0.00
PREV:
157.5
LOW:
157.5
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17158.5159.0157.5157.533,8940
05/19/17158.5159.0157.5157.513,1450
05/18/17158.4159.0157.5157.534,0990
05/17/17158.4159.0157.5157.55,1160
05/16/17158.2158.3157.5157.53,8460
05/15/17157.7158.7157.4157.419,0100
05/12/17158.0158.0157.0157.034,7180
05/11/17158.0158.0157.0157.08,6210
05/10/17157.6158.0157.0157.025,6560
05/09/17157.0157.5157.0157.580
FUNDAMENTALS
Sector:
Industry:
52wk range:138.00 - 163.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86