LLPDLloyds Banking Group Plc10/23/2017
LAST:

 170.9
CHANGE:
 0.50
OPEN:
171.9
HIGH:
172.7
ASK:
144.8
VOLUME:
32,593
CHANGE(%):
0.29
PREV:
170.4
LOW:
170.9
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17171.9172.7170.9170.932,5930
10/20/17172.0172.0170.4170.416,9050
10/19/17170.4170.4170.4170.400
10/18/17170.4172.5170.4170.413,9100
10/17/17172.0172.0170.3170.332,2520
10/16/17170.0170.0170.0170.000
10/13/17170.0171.5170.0170.011,6610
10/12/17170.9172.0170.0170.034,9980
10/11/17171.0171.0169.3169.325,0240
10/10/17171.0171.0168.0169.538,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:145.50 - 172.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64