LLPDLloyds Banking Group Plc03/28/2017
LAST:

 154.3
CHANGE:
 0.00
OPEN:
154.5
HIGH:
154.5
ASK:
144.8
VOLUME:
2,619
CHANGE(%):
0.00
PREV:
154.3
LOW:
154.3
BID:
144.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17154.5154.5154.3154.32,6190
03/27/17155.2155.2153.0154.349,0660
03/24/17155.4155.4154.3154.322,2650
03/23/17154.4155.5154.3154.328,9710
03/22/17154.3155.5154.3154.331,1900
03/21/17155.0155.5154.3154.322,2860
03/20/17154.2155.0154.2155.035,3350
03/17/17155.0155.0154.0154.030,0840
03/16/17154.0154.0154.0154.000
03/15/17154.0155.0154.0154.046,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:138.00 - 163.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63