LDCUPimco Fixed Income Sourc05/24/2017
LAST:

 102.8
CHANGE:
 0.10
OPEN:
102.9
HIGH:
102.9
ASK:
0.0
VOLUME:
2,273
CHANGE(%):
0.09
PREV:
102.9
LOW:
102.7
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17102.9102.9102.7102.82,2730
05/23/17103.0103.0102.9102.92,7540
05/22/17103.0103.0102.7102.91,8050
05/19/17102.9102.9102.1102.86,8790
05/18/17102.9103.5102.9103.08,6750
05/17/17102.6102.9102.6102.814,2640
05/16/17102.6102.8101.8102.75,8870
05/15/17102.8102.8102.6102.77240
05/12/17102.4102.6102.4102.61520
05/11/17102.4102.5102.4102.410,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:100.07 - 103.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30