LDCUPimco Fixed Income Sourc01/20/2017
LAST:

 101.3
CHANGE:
 0.06
OPEN:
101.4
HIGH:
101.4
ASK:
0.0
VOLUME:
2,595
CHANGE(%):
0.06
PREV:
101.4
LOW:
101.2
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.4101.4101.2101.32,5950
01/19/17101.5101.5101.4101.42,9550
01/18/17101.7101.7101.5101.513,6350
01/17/17101.5101.6100.4101.52,5220
01/16/17101.3101.4101.3101.41,0450
01/13/17101.5101.5101.3101.42,6240
01/12/17101.3101.4101.3101.47190
01/11/17101.2102.2101.2101.35,8260
01/10/17101.2101.3101.1101.36710
01/09/17101.4101.4101.2101.27280
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 103.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71