LDCUPimco Fixed Income Sourc04/19/2018
LAST:

 101.2
CHANGE:
 0.09
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
1,548
CHANGE(%):
0.09
PREV:
101.3
LOW:
101.2
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18101.3101.3101.2101.21,5480
04/18/18101.3101.3101.1101.34,1140
04/17/18101.2101.5101.2101.39,7070
04/16/18101.2101.3101.2101.35500
04/13/18101.2101.2101.2101.2110
04/12/18101.3101.3101.3101.300
04/11/18101.4101.4101.2101.32,0890
04/10/18101.2101.4101.2101.45,5320
04/09/18101.3101.5101.2101.319,5650
04/06/18101.3101.3101.3101.3590
FUNDAMENTALS
Sector:
Industry:
52wk range:100.87 - 104.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23