LDCUPimco Fixed Income Sourc03/22/2017
LAST:

 101.6
CHANGE:
 0.06
OPEN:
101.7
HIGH:
101.7
ASK:
0.0
VOLUME:
23,093
CHANGE(%):
0.05
PREV:
101.6
LOW:
101.5
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17101.7101.7101.5101.623,0930
03/21/17101.7101.7101.1101.618,4980
03/20/17101.6101.6101.4101.520,5550
03/17/17101.5101.5101.5101.52700
03/16/17101.5101.5101.3101.46,1800
03/15/17101.8101.8101.4101.74,2850
03/14/17101.7101.9101.7101.741,2520
03/13/17101.8101.8101.6101.75450
03/10/17101.5101.7101.1101.65,5900
03/09/17101.7101.7101.7101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.91 - 103.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36