LDCUPimco Fixed Income Sourc07/24/2017
LAST:

 102.9
CHANGE:
 0.10
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
14,671
CHANGE(%):
0.10
PREV:
102.8
LOW:
102.9
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17103.0103.0102.9102.914,6710
07/21/17102.9102.9102.5102.84,4210
07/20/17102.7103.0102.3102.85,5000
07/19/17102.7103.1102.7103.117,0200
07/18/17102.8102.8102.8102.84,4520
07/17/17102.6102.8102.6102.71,8560
07/14/17102.7102.7102.6102.63,6650
07/13/17102.6102.7102.6102.62,1500
07/12/17102.7102.7102.5102.64000
07/11/17102.3102.6102.3102.47,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:100.07 - 104.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53