LDCUPimco Fixed Income Sourc10/19/2017
LAST:

 102.8
CHANGE:
 0.05
OPEN:
102.6
HIGH:
102.8
ASK:
0.0
VOLUME:
966
CHANGE(%):
0.04
PREV:
102.7
LOW:
102.6
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17102.6102.8102.6102.89660
10/18/17102.7102.9102.6102.717,8420
10/17/17102.8102.8102.7102.75500
10/16/17102.9103.0102.8102.913,0970
10/13/17102.9102.9102.8102.82500
10/12/17102.9102.9102.7102.713,0480
10/11/17102.8102.8102.8102.800
10/10/17102.8103.0102.7102.810,8930
10/09/17102.6102.8102.6102.71,0480
10/06/17102.6102.8102.6102.75,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:100.07 - 104.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,039490.38
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17