LDCUPimco Fixed Income Sourc01/17/2018
LAST:

 102.0
CHANGE:
 0.03
OPEN:
102.2
HIGH:
102.3
ASK:
0.0
VOLUME:
3,065
CHANGE(%):
0.02
PREV:
102.1
LOW:
102.0
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18102.2102.3102.0102.03,0650
01/16/18102.0102.2102.0102.12,1620
01/15/18102.2102.2102.0102.14,6530
01/12/18102.1102.1102.0102.06000
01/11/18102.1102.1102.1102.11,8890
01/10/18102.1102.1102.0102.14,0090
01/09/18102.2102.2102.1102.13260
01/08/18102.2102.2102.0102.13,2810
01/05/18102.2102.2102.1102.11120
01/04/18102.2102.2102.0102.11,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:100.81 - 104.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23