LNDLandore Resources Limited03/29/2017
LAST:

 2.900
CHANGE:
 0.20
OPEN:
3.000
HIGH:
3.000
ASK:
0.726
VOLUME:
78,827
CHANGE(%):
6.45
PREV:
3.100
LOW:
2.900
BID:
0.724
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.0003.0002.9002.90078,8270
03/28/173.0003.1003.0003.100355,0000
03/27/173.0313.1003.0313.10045,8970
03/24/173.0003.1003.0003.10026,2070
03/23/173.1003.1003.1003.10000
03/22/173.1003.1003.0283.100211,0000
03/21/173.0283.1003.0283.1004,5820
03/20/173.0253.1003.0003.100124,2050
03/17/173.1673.1673.1003.100236,8390
03/16/173.0503.1673.0103.1001,401,6290
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:0.20 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37