LNDLandore Resources Limited05/25/2017
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
0.726
VOLUME:
1,957
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.000
BID:
0.724
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.0503.0503.0003.0501,9570
05/24/173.1453.1453.0003.050201,9140
05/23/173.1503.1603.1003.100221,2490
05/22/173.2253.2253.1503.20072,1110
05/19/173.1553.2003.1553.20046,0000
05/18/173.2253.2253.2253.22500
05/17/173.2253.3803.1553.225832,6860
05/16/173.0003.0503.0003.050118,7470
05/15/173.0503.1003.0503.10051,9620
05/12/173.2003.2253.1003.200407,1150
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.60 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24