LNDLandore Resources Limited01/18/2017
LAST:

 3.375
CHANGE:
 0.08
OPEN:
3.500
HIGH:
3.500
ASK:
0.726
VOLUME:
1,076,653
CHANGE(%):
2.17
PREV:
3.450
LOW:
3.150
BID:
0.724
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.5003.5003.1503.3751,076,6530
01/17/173.5933.5933.4003.450117,7590
01/16/173.4503.5933.4503.450750,7320
01/13/173.6003.6003.3103.4001,459,1000
01/12/173.5253.9003.3503.6002,781,0430
01/11/173.1003.6233.0303.400308,1730
01/10/173.1003.1003.0253.025542,4810
01/09/173.0753.0753.0753.07500
01/06/173.0753.0752.9253.075208,4580
01/05/172.9302.9502.9252.95045,0000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:0.20 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21