LNDLandore Resources Limited11/16/2017
LAST:

 1.925
CHANGE:
 0.08
OPEN:
1.900
HIGH:
1.950
ASK:
0.726
VOLUME:
130,271
CHANGE(%):
4.05
PREV:
1.850
LOW:
1.800
BID:
0.724
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/171.9001.9501.8001.925130,2710
11/15/171.8221.8501.8221.850315,0000
11/14/171.8251.8251.8251.82500
11/13/171.8251.9881.8251.825319,2450
11/10/171.9501.9751.9501.97530,0000
11/09/171.9751.9751.9751.97500
11/08/171.9751.9901.9501.975140,4570
11/07/171.9801.9801.9501.975331,2120
11/06/171.9702.0001.9001.950356,7730
11/03/171.8501.8801.8501.880202,1750
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.80 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23