LNDLandore Resources Limited08/18/2017
LAST:

 2.575
CHANGE:
 0.00
OPEN:
2.575
HIGH:
2.620
ASK:
0.726
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
2.575
LOW:
2.575
BID:
0.724
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.5752.6202.5752.57525,0000
08/17/172.5502.5752.5502.5755,0000
08/16/172.6002.6252.5752.57548,0000
08/15/172.5502.5502.5502.55000
08/14/172.5502.5752.5502.550110,2920
08/11/172.5502.5502.5502.55021,6260
08/10/172.5502.5502.5502.55038,7470
08/09/172.5502.5502.5502.55000
08/08/172.5502.5502.5502.55014,8250
08/07/172.5752.5752.5502.55063,2030
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:2.30 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40