LEMVOssiam Lux09/05/2017
LAST:

 14,911
CHANGE:
 387.00
OPEN:
15,336
HIGH:
15,336
ASK:
11,794
VOLUME:
21
CHANGE(%):
2.53
PREV:
15,298
LOW:
14,911
BID:
11,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1715,33615,33614,91114,911210
09/04/1715,31815,32515,29815,29820
09/01/1715,27615,27615,27615,27600
08/31/1715,27615,27615,27615,27600
08/30/1715,27615,27615,27615,27600
08/29/1715,27615,27615,27615,27600
08/28/1715,27615,27615,27615,27600
08/25/1715,27615,27615,27615,27600
08/24/1715,27615,27615,27615,27600
08/23/1715,27615,27615,27615,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,805.00 - 12,305.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38