LEMVOssiam Lux03/15/2017
LAST:

 13,950
CHANGE:
 42.00
OPEN:
13,920
HIGH:
13,950
ASK:
11,794
VOLUME:
678
CHANGE(%):
0.30
PREV:
13,992
LOW:
13,902
BID:
11,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1713,92013,95013,90213,9506780
03/14/1713,99213,99213,99213,99200
03/13/1713,99213,99213,99213,99200
03/10/1713,99213,99213,99213,99200
03/09/1713,99213,99213,99213,99200
03/08/1713,99213,99213,99213,99200
03/07/1713,81013,99213,81013,9921180
03/06/1713,83813,83813,83813,83800
03/03/1713,79613,83813,79613,838320
03/02/1713,77613,77613,77613,77600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,805.00 - 12,305.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13