LEMVOssiam Lux01/16/2017
LAST:

 13,422
CHANGE:
 173.50
OPEN:
13,734
HIGH:
13,734
ASK:
11,794
VOLUME:
5
CHANGE(%):
1.28
PREV:
13,595
LOW:
13,422
BID:
11,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713,73413,73413,42213,42250
01/13/1713,59513,59513,59513,59500
01/12/1713,59513,59513,59513,59500
01/11/1713,47713,59513,47713,5955000
01/10/1713,49213,49213,49213,49200
01/09/1713,49213,49213,49213,49200
01/06/1713,27913,49213,26813,4921230
01/05/1713,24313,27413,24313,2741830
01/04/1713,21513,21513,21513,21500
01/03/1713,19313,21513,19313,215190
FUNDAMENTALS
Sector:
Industry:
52wk range:10,805.00 - 12,305.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71