LEMVOssiam Lux07/17/2017
LAST:

 14,969
CHANGE:
 127.50
OPEN:
14,881
HIGH:
14,969
ASK:
11,794
VOLUME:
193
CHANGE(%):
0.86
PREV:
14,841
LOW:
14,881
BID:
11,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1714,88114,96914,88114,9691930
07/07/1714,67614,84114,67614,841300
06/29/1715,00315,00314,69714,6973,2380
06/28/1714,94514,94514,94514,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,805.00 - 12,305.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26