LEMVOssiam Lux05/25/2017
LAST:

 14,973
CHANGE:
 202.00
OPEN:
14,857
HIGH:
14,973
ASK:
11,794
VOLUME:
141
CHANGE(%):
1.37
PREV:
14,771
LOW:
14,846
BID:
11,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714,85714,97314,84614,9731410
05/24/1714,68414,77114,68414,77180
05/23/1714,79414,79414,79414,79400
05/22/1714,79414,79414,79414,79400
05/19/1714,79414,79414,79414,79400
05/18/1714,79414,79414,79414,79400
05/17/1714,79414,79414,79414,79400
05/16/1714,79414,79414,79414,79400
05/15/1714,79414,79414,79414,79400
05/12/1714,79414,79414,79414,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,805.00 - 12,305.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24