LBULETFS Commodity Securities Limited01/23/2018
LAST:

 43.84
CHANGE:
 0.21
OPEN:
43.63
HIGH:
43.84
ASK:
0.00
VOLUME:
56
CHANGE(%):
0.47
PREV:
43.63
LOW:
43.63
BID:
38.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1843.6343.8443.6343.84560
01/22/1843.6043.6343.6043.631,7040
01/19/1843.6843.8443.5543.626,2210
01/18/1843.3443.3742.6443.376700
01/17/1843.7443.9243.7043.742,4820
01/16/1843.6543.9643.5643.657,4960
01/15/1844.2044.2244.1344.133,8250
01/12/1843.3243.5843.3243.502,0570
01/11/1842.6042.8742.6042.872650
01/10/1843.0043.0042.6842.681,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:35.96 - 46.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23