LBULETFS Commodity Securities Limited01/23/2017
LAST:

 38.49
CHANGE:
 0.83
OPEN:
38.29
HIGH:
38.57
ASK:
43.80
VOLUME:
10,155
CHANGE(%):
2.19
PREV:
37.66
LOW:
38.22
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1738.2938.5738.2238.4910,1550
01/20/1737.6137.6637.2337.667300
01/19/1737.6637.7437.1537.544,0300
01/18/1738.3938.3938.3338.331100
01/17/1738.3038.7138.1338.394,3350
01/16/1737.6337.8537.6037.665,3730
01/13/1737.2337.2437.0237.043,1240
01/12/1737.8037.9937.3637.6317,7560
01/11/1736.8836.9436.1036.6717,2100
01/10/1736.5836.8336.4536.753,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:33.16 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22