LBULETFS Commodity Securities Limited07/21/2017
LAST:

 39.25
CHANGE:
 0.47
OPEN:
39.23
HIGH:
39.29
ASK:
43.50
VOLUME:
1,363
CHANGE(%):
1.21
PREV:
38.78
LOW:
39.23
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.2339.2939.2339.251,3630
07/20/1738.6038.7838.6038.78250
07/19/1738.7538.9238.7538.904,8980
07/18/1738.8438.9738.8438.877,7100
07/17/1738.2038.4838.2038.489930
07/14/1738.2038.3038.0838.081,2520
07/13/1737.6637.7737.3837.381270
07/12/1737.3037.7237.3037.571,2000
07/11/1737.0637.2437.0637.24270
07/10/1736.8237.4336.8237.215,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.16 - 50.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53