LBULETFS Commodity Securities Limited04/19/2018
LAST:

 43.49
CHANGE:
 0.50
OPEN:
43.92
HIGH:
43.92
ASK:
0.00
VOLUME:
1,289
CHANGE(%):
1.13
PREV:
43.98
LOW:
43.49
BID:
38.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1843.9243.9243.4943.491,2890
04/18/1843.5743.9843.5743.986770
04/17/1843.5843.5843.5043.50920
04/16/1843.4443.7943.4443.792,4050
04/13/1843.0643.6343.0643.625100
04/12/1844.0644.0643.1043.101760
04/11/1844.0044.7743.9344.775,4020
04/10/1842.8743.2042.8743.091,3590
04/09/1842.5442.8842.5442.885,6930
04/06/1842.2142.8542.2142.852,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:36.82 - 46.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23