LBULETFS Commodity Securities Limited10/16/2017
LAST:

 42.38
CHANGE:
 0.28
OPEN:
42.32
HIGH:
42.43
ASK:
47.45
VOLUME:
24,610
CHANGE(%):
0.67
PREV:
42.10
LOW:
42.32
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1742.3242.4342.3242.3824,6100
10/13/1741.7542.2341.7542.101,6530
10/12/1741.6841.7041.5041.643,3420
10/11/1741.4241.4241.3541.35760
10/10/1741.3641.6041.3641.571,2330
10/09/1741.0641.0640.8640.914010
10/06/1740.1440.3239.5840.327,1120
10/05/1740.4040.5440.2640.461,4130
10/04/1740.6240.6340.4140.476690
10/03/1740.3340.4540.2540.456820
FUNDAMENTALS
Sector:
Industry:
52wk range:33.16 - 46.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02