LBULETFS Commodity Securities Limited05/26/2017
LAST:

 40.93
CHANGE:
 0.73
OPEN:
40.60
HIGH:
40.93
ASK:
43.50
VOLUME:
3,100
CHANGE(%):
1.80
PREV:
40.21
LOW:
40.52
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.6040.9340.5240.933,1000
05/25/1740.3740.3740.2140.214,1600
05/24/1739.7940.1039.7940.001,7610
05/23/1740.6140.6140.4240.456870
05/22/1740.1340.4540.1340.457510
05/19/1739.8840.0539.8140.052,5010
05/18/1740.3740.6540.0640.066920
05/17/1739.4840.5039.4640.286920
05/16/1739.0739.0739.0739.0700
05/15/1738.7339.0738.7039.072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.16 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03