LBULETFS Commodity Securities Limited03/29/2017
LAST:

 40.40
CHANGE:
 0.27
OPEN:
40.29
HIGH:
40.40
ASK:
43.50
VOLUME:
6,087
CHANGE(%):
0.66
PREV:
40.67
LOW:
40.15
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1740.2940.4040.1540.406,0870
03/28/1740.3840.6740.3740.671,8370
03/27/1740.7540.9440.3940.392,6260
03/24/1739.7540.1539.5940.154,5320
03/23/1740.1040.1239.8039.804,3590
03/22/1740.1340.2239.8840.223,6590
03/21/1739.1739.8338.8139.835220
03/20/1739.0439.1738.9939.171,2000
03/17/1738.9139.1938.8938.897570
03/16/1738.7339.0938.5538.956,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:33.16 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90360.10
DJI20,694340.17
SP5002,36540.16
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37