LCOCETFS Commodity Securities Limited07/20/2017
LAST:

 6.523
CHANGE:
 0.15
OPEN:
6.300
HIGH:
6.630
ASK:
7.360
VOLUME:
46,350
CHANGE(%):
2.27
PREV:
6.378
LOW:
6.300
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.3006.6306.3006.52346,3500
07/19/176.1406.3806.1406.3782,9020
07/18/176.2636.4036.2636.35018,2140
07/17/176.2786.2786.2786.2781000
07/14/176.0206.1645.9956.1644,0110
07/13/175.7385.9535.7385.95313,1240
07/12/175.5005.6155.5005.5454,6070
07/11/175.6035.6035.4885.48812,3160
07/10/175.9836.0955.5965.59667,2190
07/07/176.2006.2005.9565.9562,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 19.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26