LCOCETFS Commodity Securities Limited05/24/2017
LAST:

 6.464
CHANGE:
 0.79
OPEN:
6.588
HIGH:
6.649
ASK:
7.960
VOLUME:
3,925
CHANGE(%):
10.84
PREV:
7.250
LOW:
6.464
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.5886.6496.4646.4643,9250
05/23/177.2707.2707.2377.2508,0160
05/22/177.3837.4207.2707.315154,6120
05/19/177.6507.6987.3837.43117,0580
05/18/177.5007.7057.5007.70521,9710
05/17/177.4007.4657.2207.46549,3810
05/16/177.0137.4007.0137.3253,7100
05/15/177.3007.6257.3007.41954,0420
05/12/177.1507.2557.0787.25510,8510
05/11/176.8106.8106.7366.73677,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 20.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80