LCOCETFS Commodity Securities Limited03/27/2017
LAST:

 8.621
CHANGE:
 0.16
OPEN:
8.470
HIGH:
8.648
ASK:
10.180
VOLUME:
16,746
CHANGE(%):
1.86
PREV:
8.464
LOW:
8.370
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.4708.6488.3708.62116,7460
03/24/178.5608.5608.3818.4645170
03/23/178.6208.6858.4108.6859,5410
03/22/178.6308.6408.1188.6084,7220
03/21/178.3808.6938.1338.58571,9870
03/20/177.6308.1367.4558.13619,1730
03/17/177.7307.7307.4187.4833240
03/16/177.8657.9407.6647.66415,9340
03/15/177.8007.9007.7157.7151,3500
03/14/177.6457.7787.4607.76458,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 20.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51