LCOCETFS Commodity Securities Limited09/19/2017
LAST:

 6.434
CHANGE:
 0.08
OPEN:
6.423
HIGH:
6.434
ASK:
6.990
VOLUME:
350
CHANGE(%):
1.17
PREV:
6.510
LOW:
6.423
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.4236.4346.4236.4343500
09/18/176.7306.7506.5006.5106,5320
09/15/176.5136.7186.5006.71635,8210
09/14/176.5006.6806.4606.56167,6690
09/13/176.4806.5246.4806.4819000
09/12/176.1636.2746.1636.2742310
09/11/176.1536.2336.1536.2041,1190
09/08/176.0236.1345.9986.13411,8350
09/07/176.0656.0836.0206.0209000
09/06/176.0856.1185.9736.06521,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 16.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38