LCOCETFS Commodity Securities Limited12/12/2017
LAST:

 5.773
CHANGE:
 0.35
OPEN:
5.875
HIGH:
5.878
ASK:
0.000
VOLUME:
23,277
CHANGE(%):
5.68
PREV:
6.120
LOW:
5.750
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.8755.8785.7505.77323,2770
12/11/176.0886.1206.0206.1202,1910
12/08/176.0406.0405.7505.8687,9080
12/07/176.0306.1105.9005.93123,7560
12/06/176.1006.1506.0236.02310,1570
12/05/176.6006.6006.1966.19615,7770
12/04/176.6206.6286.6206.62817,0050
12/01/176.8756.8836.8756.8838,0000
11/30/177.4747.4747.0037.003610
11/29/176.9007.3046.9007.3042,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23