LCOCETFS Commodity Securities Limited01/20/2017
LAST:

 8.669
CHANGE:
 0.43
OPEN:
8.965
HIGH:
8.990
ASK:
0.000
VOLUME:
18,150
CHANGE(%):
4.69
PREV:
9.095
LOW:
8.660
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.9658.9908.6608.66918,1500
01/19/179.1209.2409.0609.0951,8460
01/18/179.7989.7989.5559.55510,8040
01/17/179.1659.5859.1659.4841,7600
01/16/179.5409.5409.3819.3813780
01/13/179.6659.6659.4109.4163,0350
01/12/179.3639.3639.1589.3602,1250
01/11/179.1989.1988.6948.6942320
01/10/179.2389.4009.0309.3682,9620
01/09/179.1409.8188.8859.2601,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 20.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06