LUSCSSGA SPDR ETFS Europe I Plc01/23/2017
LAST:

 31.88
CHANGE:
 0.25
OPEN:
31.68
HIGH:
31.88
ASK:
30.19
VOLUME:
1,343
CHANGE(%):
0.77
PREV:
31.64
LOW:
31.68
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1731.6831.8831.6831.881,3430
01/20/1731.6431.6431.6431.6400
01/19/1731.6431.6431.6431.6400
01/18/1731.6431.6431.6431.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,864640.32
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22