LUSCSSGA SPDR ETFS Europe I Plc02/16/2018
LAST:

 31.78
CHANGE:
 0.20
OPEN:
31.81
HIGH:
31.81
ASK:
30.19
VOLUME:
612
CHANGE(%):
0.63
PREV:
31.58
LOW:
31.78
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1831.8131.8131.7831.786120
02/09/1831.6931.6931.5831.587130
02/08/1831.7331.8531.7231.852,4020
02/05/1832.2732.2732.1032.144,4590
02/02/1832.2832.2832.2832.2800
02/01/1832.2832.2832.2832.2800
01/31/1832.2832.2832.2832.2800
01/30/1833.3133.3132.2832.281,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23