LUSCSSGA SPDR ETFS Europe I Plc04/11/2018
LAST:

 30.66
CHANGE:
 1.22
OPEN:
32.03
HIGH:
32.03
ASK:
30.19
VOLUME:
12,000
CHANGE(%):
3.81
PREV:
31.88
LOW:
30.66
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1832.0332.0330.6630.6612,0000
04/10/1831.8831.8831.8831.8800
04/09/1831.8831.8831.8831.8800
04/06/1831.8831.8831.8831.8800
04/05/1831.7131.8831.7131.8812,6000
04/04/1831.7831.7831.7831.7800
04/03/1831.7831.7831.7831.7800
04/02/1831.7831.7831.7831.7800
03/30/1831.7831.7831.7831.7800
03/29/1831.7831.7831.7831.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83