LUSCSSGA SPDR ETFS Europe I Plc05/09/2017
LAST:

 32.35
CHANGE:
 0.58
OPEN:
31.68
HIGH:
32.35
ASK:
30.19
VOLUME:
2,005
CHANGE(%):
1.83
PREV:
31.77
LOW:
31.68
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1731.6832.3531.6832.352,0050
05/08/1731.7731.7731.7731.7700
05/05/1731.7731.7731.7731.7700
05/04/1731.7731.7731.7731.7700
05/03/1731.7731.7731.7731.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24