LUSCSSGA SPDR ETFS Europe I Plc08/22/2017
LAST:

 32.37
CHANGE:
 0.03
OPEN:
32.37
HIGH:
32.37
ASK:
30.19
VOLUME:
22,919
CHANGE(%):
0.09
PREV:
32.34
LOW:
32.37
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1732.3732.3732.3732.3722,9190
08/21/1732.3432.3432.3432.3400
08/18/1732.3432.3432.3432.3400
08/17/1732.3432.3432.3432.3400
08/16/1732.3432.3432.3432.3400
08/15/1732.3432.3432.3432.3400
08/14/1732.3432.3432.3432.3400
08/11/1732.3432.3432.3432.3400
08/10/1732.3432.3432.3432.3400
08/09/1732.4032.4032.3432.342,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91