LUSCSSGA SPDR ETFS Europe I Plc02/22/2017
LAST:

 31.46
CHANGE:
 0.25
OPEN:
31.35
HIGH:
31.46
ASK:
30.19
VOLUME:
2,000
CHANGE(%):
0.78
PREV:
31.22
LOW:
31.35
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1731.3531.4631.3531.462,0000
02/21/1731.2231.2231.2231.2200
02/20/1731.2231.2231.2231.2200
02/17/1731.2231.2231.2231.2200
02/16/1731.2431.2431.2231.222,6670
02/15/1731.0131.0131.0131.0100
02/14/1731.0131.0131.0131.0100
02/13/1731.0131.0131.0131.0100
02/10/1731.0131.0131.0131.0100
02/09/1731.0131.0131.0131.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37