LUSCSSGA SPDR ETFS Europe I Plc11/02/2017
LAST:

 32.85
CHANGE:
 0.10
OPEN:
33.08
HIGH:
33.08
ASK:
30.19
VOLUME:
7,400
CHANGE(%):
0.30
PREV:
32.95
LOW:
32.85
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1733.0833.0832.8532.857,4000
11/01/1732.9532.9532.9532.9500
10/31/1732.9532.9532.9532.9500
10/30/1732.9532.9532.9532.9500
10/27/1732.9532.9532.9532.9500
10/26/1732.9532.9532.9532.9500
10/25/1732.6232.9532.6232.951,8850
10/24/1732.7632.7632.7632.7600
10/23/1732.7632.7632.7632.7600
10/20/1732.7632.7632.7632.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23