LTODLarsen and Toubro Limite03/24/2017
LAST:

 23.65
CHANGE:
 0.25
OPEN:
23.35
HIGH:
23.65
ASK:
23.90
VOLUME:
18,324
CHANGE(%):
1.07
PREV:
23.40
LOW:
23.35
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.3523.6523.3523.6518,3240
03/23/1723.6023.6023.3023.4024,7740
03/22/1723.5023.5023.0023.1051,3650
03/21/1723.6023.7023.3023.3072,8380
03/20/1723.5023.7423.2523.6541,9240
03/17/1723.4023.8023.0523.50701,8940
03/16/1723.6524.0623.6023.7064,1160
03/15/1723.2523.5023.0523.1098,3710
03/14/1723.3523.6023.0523.3569,1420
03/13/1722.4022.7522.2522.7066,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68