LTODLarsen and Toubro Limite07/21/2017
LAST:

 27.05
CHANGE:
 0.09
OPEN:
27.40
HIGH:
27.40
ASK:
27.50
VOLUME:
65,764
CHANGE(%):
0.34
PREV:
26.96
LOW:
26.50
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.4027.4026.5027.0565,7640
07/20/1727.2527.2526.7026.96115,5510
07/19/1727.3527.4526.9027.0835,4220
07/18/1727.3527.4527.1027.1030,9490
07/17/1727.3027.4027.1027.228,3110
07/14/1727.1027.4027.0527.3040,2220
07/13/1727.0027.5527.0027.5023,5780
07/12/1727.3027.3526.9527.1547,6430
07/11/1727.0027.2526.9026.9088,3680
07/10/1726.3026.8026.2526.8037,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13