LTODLarsen and Toubro Limite09/20/2017
LAST:

 19.25
CHANGE:
 0.35
OPEN:
19.30
HIGH:
19.40
ASK:
19.50
VOLUME:
95,562
CHANGE(%):
1.85
PREV:
18.90
LOW:
19.20
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1719.3019.4019.2019.2595,5620
09/19/1719.1519.2018.8018.9032,6640
09/18/1719.4019.4019.2019.3029,2800
09/15/1718.9019.1518.8519.05354,0930
09/14/1719.1019.2019.0519.1065,6620
09/13/1718.8519.2518.8019.20108,1820
09/12/1719.0019.1518.9519.0557,3130
09/11/1719.0019.1018.6018.9098,9530
09/08/1718.2018.6018.1518.55158,9680
09/07/1717.6517.8017.4517.7597,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27