LTODLarsen and Toubro Limite01/20/2017
LAST:

 20.70
CHANGE:
 0.35
OPEN:
21.00
HIGH:
21.05
ASK:
23.90
VOLUME:
41,374
CHANGE(%):
1.66
PREV:
21.05
LOW:
20.65
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.0021.0520.6520.7041,3740
01/19/1721.3021.3021.0021.0524,0990
01/18/1721.5021.5021.1521.1545,0790
01/17/1721.1021.2521.1021.1510,7060
01/16/1720.9521.1520.9521.1014,5690
01/13/1720.8521.1020.8520.9031,6990
01/12/1721.0521.7021.0521.2058,4060
01/11/1720.4520.6020.4520.4539,1740
01/10/1720.4020.5020.2520.4518,7870
01/09/1720.2020.3520.1020.359,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71