LTODLarsen and Toubro Limite05/26/2017
LAST:

 27.50
CHANGE:
 0.20
OPEN:
27.65
HIGH:
27.90
ASK:
24.30
VOLUME:
204,218
CHANGE(%):
0.73
PREV:
27.30
LOW:
27.45
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.6527.9027.4527.50204,2180
05/25/1727.2027.6526.4527.3081,7040
05/24/1727.2527.2526.0526.05359,6380
05/23/1726.9527.4026.9527.20602,4100
05/22/1727.2527.5527.1027.45623,2300
05/19/1726.3027.2026.1527.00555,6300
05/18/1726.8027.4826.3526.45782,1020
05/17/1727.2527.5527.1027.40400,7730
05/16/1727.0027.2026.8526.85562,9740
05/15/1727.0527.2326.7026.80460,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03