LTODLarsen and Toubro Limite06/18/2018
LAST:

 19.26
CHANGE:
 0.24
OPEN:
19.44
HIGH:
19.44
ASK:
19.50
VOLUME:
122,627
CHANGE(%):
1.23
PREV:
19.50
LOW:
19.24
BID:
17.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1819.4419.4419.2419.26122,6270
06/15/1819.4419.5219.3819.50395,8380
06/14/1819.8019.8419.7019.7262,9710
06/13/1819.9420.0519.9019.9222,3560
06/12/1819.9420.1519.9020.05134,5990
06/11/1819.8820.0019.7819.8626,2750
06/08/1819.7419.8019.7019.7812,2880
06/07/1820.1520.2520.0020.0023,2720
06/06/1820.0020.1519.9620.1015,7980
06/05/1819.9619.9619.7819.8426,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83