LSPUMulti Units Luxembourg09/21/2017
LAST:

 25.56
CHANGE:
 0.02
OPEN:
25.58
HIGH:
25.59
ASK:
0.00
VOLUME:
231,372
CHANGE(%):
0.07
PREV:
25.58
LOW:
25.53
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.5825.5925.5325.56231,3720
09/20/1725.5825.5825.5825.58390
09/19/1725.5425.5925.5425.577,5400
09/18/1725.5425.5925.5425.599,5880
09/15/1725.4425.4925.4425.493,1070
09/14/1725.4425.4925.4325.4744,8650
09/13/1725.4225.4525.4225.455930
09/12/1725.3925.4225.3925.4254,9220
09/11/1725.2225.3325.2225.3210,5960
09/08/1725.1125.1425.1125.142,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82