LSPUMulti Units Luxembourg12/15/2017
LAST:

 27.21
CHANGE:
 0.10
OPEN:
27.03
HIGH:
27.21
ASK:
0.00
VOLUME:
162,711
CHANGE(%):
0.36
PREV:
27.11
LOW:
27.03
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1727.0327.2127.0327.21162,7110
12/14/1727.1827.1827.1027.1116,2320
12/13/1727.1727.1827.1627.182,4690
12/12/1727.2827.3527.2627.3312,1490
12/11/1727.1927.2227.1927.2215,8100
12/08/1727.1027.1627.1027.128,3080
12/07/1726.9127.0126.9127.0112,0290
12/06/1726.8826.9526.8826.9572,4670
12/05/1727.0727.1627.0427.1321,7950
12/04/1727.2527.2727.1627.2161,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 27.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23