LSPUMulti Units Luxembourg01/17/2017
LAST:

 23.09
CHANGE:
 0.03
OPEN:
23.07
HIGH:
23.13
ASK:
0.00
VOLUME:
4,554
CHANGE(%):
0.14
PREV:
23.12
LOW:
23.07
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.0723.1323.0723.094,5540
01/13/1723.1023.1723.1023.1218,1320
01/12/1723.1223.1222.9622.993,2490
01/11/1723.0723.0723.0723.0700
01/10/1723.1123.1623.0723.077,9440
01/09/1723.1123.1423.1123.144500
01/06/1723.1023.1423.0723.146640
01/05/1723.0623.0623.0423.04210
01/04/1723.0023.0922.9923.0980,8170
01/03/1722.9423.0122.8922.892,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:18.44 - 23.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13