LSPUMulti Units Luxembourg07/21/2017
LAST:

 25.10
CHANGE:
 0.05
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
141,983
CHANGE(%):
0.18
PREV:
25.15
LOW:
25.10
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.2025.2025.1025.10141,9830
07/20/1725.2025.2025.1425.15185,2860
07/19/1725.0225.0925.0225.08313,6350
07/18/1725.0425.0525.0425.05400
07/17/1724.9824.9824.9824.98730
07/14/1724.8724.9224.8724.9250,0000
07/13/1724.7924.8724.7924.87238,1150
07/12/1724.7324.8424.7324.8321,3920
07/11/1724.9324.9424.8324.832,4850
07/10/1724.9724.9724.9424.9461,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13