LSPUMulti Units Luxembourg03/24/2017
LAST:

 24.03
CHANGE:
 0.06
OPEN:
23.99
HIGH:
24.07
ASK:
0.00
VOLUME:
31,336
CHANGE(%):
0.25
PREV:
24.09
LOW:
23.99
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.9924.0723.9924.0331,3360
03/23/1724.0224.0923.9924.09104,5200
03/22/1723.8923.9723.8923.96148,2810
03/21/1724.2024.2624.0224.0736,5500
03/20/1724.2824.2924.2424.275,5600
03/17/1724.3024.3324.3024.3210,4530
03/16/1724.3924.4124.3024.331,474,0850
03/15/1724.2224.2524.2224.259,5900
03/14/1724.1224.1524.1224.1239,0550
03/13/1724.2124.2224.2024.202,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 24.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13