LSPUMulti Units Luxembourg06/15/2018
LAST:

 28.41
CHANGE:
 0.14
OPEN:
28.56
HIGH:
28.56
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.49
PREV:
28.55
LOW:
28.41
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1828.5628.5628.4128.412500
06/14/1828.4628.5928.4628.5525,9790
06/13/1828.6028.6428.6028.6432,3090
06/12/1828.6228.6228.5428.5818,6760
06/11/1828.5528.5628.5228.5642,9900
06/08/1828.2828.4128.2628.4112,9490
06/07/1828.4928.5028.4528.454,4160
06/06/1828.2728.3028.2728.301,8550
06/05/1828.2128.2128.1528.153,6000
06/04/1828.1028.1728.1028.153,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 29.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83