LSPUMulti Units Luxembourg05/26/2017
LAST:

 24.76
CHANGE:
 0.01
OPEN:
24.74
HIGH:
24.76
ASK:
0.00
VOLUME:
160
CHANGE(%):
0.03
PREV:
24.77
LOW:
24.74
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.7424.7624.7424.761600
05/25/1724.7724.7724.7724.7700
05/24/1724.5824.7724.5724.7730,9190
05/23/1724.5724.5924.5324.5958,5700
05/22/1724.4524.4924.4224.4938,8630
05/19/1724.2324.4224.2224.421,9200
05/18/1724.1924.2324.1224.231,5610
05/17/1724.4424.4524.3124.3157,9880
05/16/1724.5724.6224.5724.5877,6900
05/15/1724.5624.6224.5624.6111,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 24.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03