LIVLivermore Investments Group Limited01/19/2017
LAST:

 46.63
CHANGE:
 0.63
OPEN:
44.50
HIGH:
46.63
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
1.36
PREV:
46.00
LOW:
44.50
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1744.5046.6344.5046.634,0000
01/17/1744.2546.0043.2546.008,1900
01/16/1742.3245.5042.3245.504,9760
01/13/1745.8845.8845.8845.8800
01/12/1742.5045.8842.5045.885,0000
01/11/1745.6345.6345.6345.6300
01/10/1745.6345.6345.6345.6300
01/09/1742.2545.6342.0045.6311,1210
01/06/1742.3842.7542.3842.7521,1180
01/05/1747.5650.0045.0045.8847,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 55.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71