LIVLivermore Investments Group Limited03/14/2017
LAST:

 44.13
CHANGE:
 0.00
OPEN:
43.34
HIGH:
44.13
ASK:
0.00
VOLUME:
3,431
CHANGE(%):
0.00
PREV:
44.13
LOW:
43.34
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1743.3444.1343.3444.133,4310
03/13/1744.1344.1344.1344.1300
03/10/1743.2544.1343.2544.131,2700
03/09/1744.1344.1344.1344.1300
03/08/1743.2544.1343.2544.131,2620
03/07/1743.2544.1343.2544.1320,0000
03/06/1744.1344.1344.1344.1300
03/03/1744.1344.1344.1344.1300
03/02/1744.1344.1344.1344.1300
03/01/1745.0045.0044.1344.133440
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 55.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68