LIVLivermore Investments Group Limited10/19/2017
LAST:

 51.00
CHANGE:
 0.50
OPEN:
50.00
HIGH:
51.00
ASK:
135.00
VOLUME:
31,300
CHANGE(%):
0.97
PREV:
51.50
LOW:
50.00
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1750.0051.0050.0051.0031,3000
10/18/1752.7552.7551.5051.5014,3780
10/17/1751.5051.5051.5051.5000
10/16/1752.0652.0651.5051.501,9110
10/13/1751.1952.3851.1952.382,1390
10/12/1752.3852.3852.3852.3800
10/11/1754.0054.0052.3852.389,2950
10/10/1752.0052.0052.0052.0000
10/09/1752.0052.0052.0052.0000
10/06/1750.0052.0050.0052.005,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:36.25 - 60.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17