LIVLivermore Investments Group Limited01/19/2018
LAST:

 50.25
CHANGE:
 2.21
OPEN:
52.00
HIGH:
52.50
ASK:
135.00
VOLUME:
14,969
CHANGE(%):
4.20
PREV:
52.46
LOW:
50.25
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.0052.5050.2550.2514,9690
01/18/1850.0052.4649.9852.4619,4560
01/17/1849.7849.7849.0049.0020,0870
01/09/1848.0049.0048.0049.002130
01/08/1848.9048.9048.9048.9000
01/05/1848.9048.9048.9048.9000
01/04/1849.6050.0048.9048.9019,8300
01/03/1849.0049.6048.3048.305,9620
01/02/1847.0048.0047.0048.0019,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 60.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23