LIVLivermore Investments Group Limited07/21/2017
LAST:

 47.13
CHANGE:
 1.25
OPEN:
48.13
HIGH:
48.13
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
2.72
PREV:
45.88
LOW:
44.84
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1748.1348.1344.8447.133,0000
07/20/1749.2549.5045.8845.889,9000
07/19/1744.7548.3144.7548.311,4290
07/18/1746.1346.1346.1346.138500
07/17/1750.0050.0045.7845.7834,2000
07/13/1754.3154.3153.0053.002,6910
07/12/1752.7552.7551.2551.256,0000
07/10/1751.0053.0051.0053.005,0000
07/07/1752.0054.0052.0054.0011,1820
07/06/1752.0854.0052.0854.002,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 60.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53