LIVLivermore Investments Group Limited05/26/2017
LAST:

 45.50
CHANGE:
 0.38
OPEN:
46.25
HIGH:
46.25
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.83
PREV:
45.13
LOW:
45.50
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1746.2546.2545.5045.5010,0000
05/25/1745.1345.1345.1345.1300
05/24/1743.0245.1343.0245.132,0390
05/23/1745.1345.1345.1345.1300
05/22/1745.1345.1345.1345.1300
05/19/1743.3345.1343.3345.131,8260
05/18/1743.0044.5043.0044.5018,0000
05/17/1743.0044.8143.0043.887,5390
05/16/1744.0044.0041.0042.5089,6460
05/15/1743.2544.5743.2543.7550,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 55.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24