LIVLivermore Investments Group Limited04/19/2018
LAST:

 43.00
CHANGE:
 0.50
OPEN:
41.20
HIGH:
43.00
ASK:
46.00
VOLUME:
9,763
CHANGE(%):
1.15
PREV:
43.50
LOW:
41.20
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1841.2043.0041.2043.009,7630
04/18/1843.5043.5043.5043.5000
04/17/1843.5043.5043.5043.5000
04/16/1841.2043.5041.2043.5013,8630
04/13/1842.8042.8042.8042.8000
04/12/1842.8042.8042.8042.8000
04/11/1842.8042.8042.8042.8000
04/10/1841.0042.8041.0042.807,8000
04/09/1844.8044.8043.5043.505,6310
04/06/1843.5043.5043.5043.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 60.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23