LLOYLloyds Banking Group Plc01/19/2018
LAST:

 71.48
CHANGE:
 0.67
OPEN:
71.22
HIGH:
71.67
ASK:
72.00
VOLUME:
170,729,923
CHANGE(%):
0.94
PREV:
70.81
LOW:
70.55
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1871.2271.6770.5571.48170,729,9230
01/18/1870.3470.9370.0870.81152,312,3430
01/17/1870.7070.9569.9370.43179,104,0140
01/16/1870.1670.5669.6670.49206,626,6720
01/15/1870.5070.7270.3270.60106,507,8560
01/12/1870.0070.6869.6970.50186,339,4330
01/11/1869.1769.9768.7169.83197,471,9360
01/10/1868.1669.2668.1168.98190,385,5730
01/09/1869.3369.3968.1868.40150,469,9870
01/08/1868.3668.4367.9368.0686,290,9110
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:61.81 - 73.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23