LLOYLloyds Banking Group Plc10/16/2017
LAST:

 65.59
CHANGE:
 0.31
OPEN:
65.99
HIGH:
65.99
ASK:
67.97
VOLUME:
122,810,223
CHANGE(%):
0.47
PREV:
65.90
LOW:
65.18
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1765.9965.9965.1865.59122,810,2230
10/13/1766.1766.6365.8465.90102,670,5100
10/12/1766.8366.8466.0466.30173,345,1220
10/11/1767.2567.3066.1066.50344,455,7720
10/10/1767.6067.9566.6367.10248,575,8030
10/09/1766.4967.4566.1666.55194,580,3850
10/06/1767.5067.5066.2666.60151,534,0100
10/05/1767.6867.8266.6367.30128,618,3540
10/04/1767.4067.9067.1567.60170,084,4570
10/03/1767.5867.9167.2767.60130,893,1690
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:51.85 - 73.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17