LLOYLloyds Banking Group Plc05/26/2017
LAST:

 71.74
CHANGE:
 1.36
OPEN:
73.16
HIGH:
73.33
ASK:
73.50
VOLUME:
242,691,892
CHANGE(%):
1.86
PREV:
73.10
LOW:
71.55
BID:
70.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.1673.3371.5571.74242,691,8920
05/25/1773.0473.5872.8173.10112,329,6680
05/24/1772.3073.2272.0672.57207,528,8130
05/23/1771.8972.5971.7772.16113,739,8440
05/22/1772.2472.5971.7571.79129,788,7660
05/19/1771.6272.1671.1371.78133,588,3900
05/18/1771.5272.1670.8971.28208,806,0300
05/17/1770.4072.4470.0971.52329,178,6120
05/16/1769.7170.7869.4170.15259,016,3190
05/15/1768.9970.0068.2969.39197,415,1270
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:47.10 - 73.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24