LLOYLloyds Banking Group Plc07/27/2017
LAST:

 67.59
CHANGE:
 1.45
OPEN:
69.25
HIGH:
69.45
ASK:
68.54
VOLUME:
283,995,738
CHANGE(%):
2.11
PREV:
69.04
LOW:
66.85
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1769.2569.4566.8567.59283,995,7380
07/26/1768.8269.3068.1269.04136,794,4690
07/25/1768.0069.1067.8768.73139,578,1420
07/24/1768.1068.3167.5267.90180,762,6690
07/21/1768.7468.7467.6368.12112,162,0500
07/20/1768.3069.0267.9468.49138,097,7990
07/19/1767.2168.0966.7567.49136,715,7420
07/18/1767.0267.2166.6766.91107,035,1480
07/17/1767.2667.3266.1866.67114,770,8670
07/14/1768.0068.0066.8166.94228,877,0500
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:50.68 - 73.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54