LLOYLloyds Banking Group Plc03/23/2017
LAST:

 68.43
CHANGE:
 0.80
OPEN:
67.74
HIGH:
68.60
ASK:
68.80
VOLUME:
163,450,943
CHANGE(%):
1.18
PREV:
67.63
LOW:
67.34
BID:
66.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1767.7468.6067.3468.43163,450,9430
03/22/1768.2369.7667.2967.63197,340,6860
03/21/1769.6070.0668.1868.74202,470,7950
03/20/1769.1569.7168.7569.30111,064,6880
03/17/1769.6970.1169.0369.34539,571,8700
03/16/1768.9269.7968.2169.58306,375,3300
03/15/1768.0569.0567.9868.23210,298,3710
03/14/1768.6968.8166.5267.85247,649,1410
03/13/1768.6169.0768.3068.54148,278,1520
03/10/1768.7369.4768.3368.76182,739,7070
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:47.10 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13