LLOYLloyds Banking Group Plc01/24/2017
LAST:

 64.20
CHANGE:
 0.20
OPEN:
64.82
HIGH:
65.24
ASK:
67.00
VOLUME:
135,566,267
CHANGE(%):
0.31
PREV:
64.40
LOW:
64.00
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1764.8265.2464.0064.20135,566,2670
01/23/1764.6065.2263.8964.40148,235,5620
01/20/1765.1665.5364.5765.07169,862,6120
01/19/1765.0165.5664.2564.74143,368,2190
01/18/1766.1066.2264.3565.19165,490,1840
01/17/1764.3666.2363.8365.45206,820,8050
01/16/1765.6567.0664.4764.69138,991,0120
01/13/1766.3167.0665.8466.04152,550,6620
01/12/1765.9867.2565.9766.03191,814,1850
01/11/1766.8767.1266.1566.34178,089,9090
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:47.10 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32