LLOYLloyds Banking Group Plc04/20/2018
LAST:

 65.70
CHANGE:
 0.39
OPEN:
65.88
HIGH:
66.13
ASK:
67.00
VOLUME:
184,916,736
CHANGE(%):
0.59
PREV:
66.09
LOW:
65.47
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1865.8866.1365.4765.70184,916,7360
04/19/1865.5666.1365.2566.09192,120,1580
04/18/1867.6867.8467.3867.62209,028,5040
04/17/1867.9968.3367.6267.66186,650,5430
04/16/1867.8468.4267.4267.68206,881,7120
04/13/1867.5068.6167.4868.18159,963,9530
04/12/1867.1868.1567.0068.15154,328,7900
04/11/1866.6867.3366.6567.01107,427,0240
04/10/1867.0667.2366.7167.06135,789,9300
04/09/1866.7966.9866.2966.65119,562,4270
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:62.20 - 73.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23