LCORETFS Commodity Securities Limited12/13/2017
LAST:

 2.030
CHANGE:
 0.01
OPEN:
2.004
HIGH:
2.030
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.42
PREV:
2.038
LOW:
2.004
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.0042.0302.0042.03070
12/12/172.0202.0382.0202.0382,4750
12/11/172.0332.0332.0332.03300
12/08/172.0332.0332.0332.03300
12/07/172.0332.0332.0332.03300
12/06/172.0332.0332.0332.03300
12/05/172.0332.0332.0332.03300
12/04/172.0332.0332.0332.03300
12/01/172.1152.1152.0332.0331230
11/30/172.0452.1172.0372.1175,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23