LCORETFS Commodity Securities Limited03/29/2017
LAST:

 2.779
CHANGE:
 0.01
OPEN:
2.799
HIGH:
2.799
ASK:
0.000
VOLUME:
1,067
CHANGE(%):
0.20
PREV:
2.773
LOW:
2.779
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7992.7992.7792.7791,0670
03/28/172.7922.7922.7732.7732000
03/27/172.7382.7382.7382.73800
03/24/172.7702.7702.7382.7385,5030
03/23/172.7882.7882.7742.7748000
03/22/172.8192.8192.8052.8051,9750
03/21/172.9042.9042.7932.8747080
03/20/172.8912.8912.8912.89100
03/17/172.9062.9062.8912.89170
03/16/172.9052.9052.9052.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37