LCORETFS Commodity Securities Limited09/22/2017
LAST:

 2.248
CHANGE:
 0.04
OPEN:
2.253
HIGH:
2.255
ASK:
2.900
VOLUME:
8,500
CHANGE(%):
2.00
PREV:
2.204
LOW:
2.248
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2532.2552.2482.2488,5000
09/21/172.2052.2082.2042.2047,9000
09/20/172.2072.2072.2072.2071030
09/19/172.1952.1952.1752.1755500
09/18/172.2702.2732.2332.23310,7800
09/15/172.2662.2662.2492.24940
09/14/172.2622.2622.2622.26200
09/13/172.2162.2622.2162.262160
09/12/172.2802.3242.2492.2502,9620
09/11/172.2962.3022.2682.29214,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82