LCORETFS Commodity Securities Limited01/13/2017
LAST:

 2.928
CHANGE:
 0.02
OPEN:
2.862
HIGH:
2.928
ASK:
3.950
VOLUME:
8
CHANGE(%):
0.52
PREV:
2.913
LOW:
2.862
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.8622.9282.8622.92880
01/12/172.9132.9132.9132.91300
01/11/172.8102.9132.8102.9133,2790
01/10/172.9262.9262.9262.92600
01/09/172.9402.9402.9262.9266950
01/06/172.9512.9512.9512.95100
01/05/172.9512.9512.9512.95100
01/04/172.9512.9512.9512.95100
01/03/172.8522.9512.8412.9513,1020
01/02/172.7652.7652.7652.76500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96