LCORETFS Commodity Securities Limited05/26/2017
LAST:

 2.884
CHANGE:
 0.04
OPEN:
2.880
HIGH:
2.884
ASK:
0.000
VOLUME:
1,006
CHANGE(%):
1.34
PREV:
2.846
LOW:
2.793
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8802.8842.7932.8841,0060
05/25/172.8462.8462.8462.84600
05/24/172.8462.8462.8462.84600
05/23/172.8652.8892.8462.8463110
05/22/172.9402.9402.9402.94000
05/19/172.9402.9402.9402.94000
05/18/172.9402.9402.9402.94000
05/17/172.8462.9402.8042.9402,7140
05/16/172.7862.7862.7862.78600
05/15/172.7862.7862.7862.78600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24