LCORETFS Commodity Securities Limited07/20/2017
LAST:

 2.976
CHANGE:
 0.09
OPEN:
2.930
HIGH:
2.976
ASK:
0.000
VOLUME:
13,007
CHANGE(%):
3.07
PREV:
2.887
LOW:
2.930
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.9302.9762.9302.97613,0070
07/14/172.7602.8872.7602.88711,9080
07/12/173.0923.0922.7712.7717000
07/10/173.1303.2223.1303.1556,5810
07/06/172.9403.0812.9363.08127,1180
07/05/172.9422.9642.9422.96436,5130
07/04/172.9362.9362.9362.93614,0000
07/03/173.0043.0642.9743.0649,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13