LEU3ETFS Foreign Exchange Li01/19/2017
LAST:

 16.01
CHANGE:
 0.06
OPEN:
15.87
HIGH:
16.01
ASK:
18.86
VOLUME:
417
CHANGE(%):
0.34
PREV:
16.07
LOW:
15.81
BID:
18.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.8716.0115.8116.014170
01/18/1716.1216.2016.0216.071,6050
01/17/1716.2016.2916.0016.132,0200
01/16/1715.6015.7815.5715.688520
01/13/1715.8715.9015.7215.742,5020
01/12/1716.0016.0015.9415.941500
01/11/1715.1515.2615.1515.262500
01/10/1715.6015.7015.4815.591,0200
01/09/1715.4215.8215.4215.541,5540
01/06/1715.5315.5415.5315.541000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 21.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71