LEU3ETFS Foreign Exchange Li05/26/2017
LAST:

 17.91
CHANGE:
 0.18
OPEN:
17.95
HIGH:
17.95
ASK:
18.86
VOLUME:
1,939
CHANGE(%):
0.98
PREV:
18.09
LOW:
17.91
BID:
18.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.9517.9517.9117.911,9390
05/25/1718.0918.0918.0918.0900
05/24/1717.9318.0917.9318.092,6470
05/23/1718.2518.2618.1018.206,1820
05/22/1717.9218.1917.8518.189,2920
05/19/1717.7518.0117.7018.0013,3060
05/18/1717.7517.7917.6517.684,7660
05/17/1717.5517.7717.5417.7721,5920
05/16/1717.2617.5317.2317.4316,7040
05/15/1717.0317.0317.0317.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 20.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03