LEU3ETFS Foreign Exchange Li04/19/2018
LAST:

 21.61
CHANGE:
 0.90
OPEN:
22.39
HIGH:
22.39
ASK:
0.00
VOLUME:
4
CHANGE(%):
4.00
PREV:
22.51
LOW:
21.61
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822.3922.3921.6121.6140
04/18/1822.5122.5122.5122.5100
04/17/1822.5122.5122.5122.5100
04/16/1822.2822.5122.2822.5140
04/13/1822.2222.2222.2222.2200
04/12/1822.1222.2222.1222.22250
04/11/1822.5222.5522.5222.551140
04/10/1822.3022.3022.3022.3000
04/09/1822.2322.3022.2322.301,9200
04/06/1821.9022.0021.7922.0012,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 23.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23