LEU3ETFS Foreign Exchange Li10/18/2017
LAST:

 20.28
CHANGE:
 0.09
OPEN:
20.26
HIGH:
20.28
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.42
PREV:
20.20
LOW:
20.26
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1720.2620.2820.2620.282500
10/12/1720.6820.7720.2020.201,1760
10/11/1720.5720.7220.5720.722,5000
10/10/1720.5120.5120.5120.5100
10/09/1720.5120.5120.5120.5100
10/06/1719.9520.5119.9320.514,0670
10/05/1720.0020.0220.0020.02430
10/04/1720.2620.2920.2620.293240
10/03/1720.1720.6520.1720.3115,5500
10/02/1720.1920.1920.1920.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 22.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05