LEU3ETFS Foreign Exchange Li07/27/2017
LAST:

 20.34
CHANGE:
 0.32
OPEN:
20.40
HIGH:
20.40
ASK:
18.86
VOLUME:
3,656
CHANGE(%):
1.60
PREV:
20.02
LOW:
20.34
BID:
18.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1720.4020.4020.3420.343,6560
07/26/1720.0320.0320.0220.029,9100
07/25/1720.0320.1620.0320.0811,1240
07/24/1720.0320.0820.0020.024,8500
07/21/1720.1320.1519.9820.017,2470
07/20/1719.4019.4019.1819.18860
07/19/1719.4319.5019.4319.501660
07/18/1719.6519.6519.6519.654000
07/17/1719.1019.1019.1019.1000
07/14/1719.1019.1019.1019.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63