LEU3ETFS Foreign Exchange Li01/22/2018
LAST:

 22.31
CHANGE:
 0.13
OPEN:
22.23
HIGH:
22.31
ASK:
0.00
VOLUME:
2,299
CHANGE(%):
0.59
PREV:
22.18
LOW:
22.23
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1822.2322.3122.2322.312,2990
01/19/1822.3922.3922.1822.182770
01/18/1822.0822.1822.0822.186520
01/16/1822.1522.2522.1522.222,1170
01/15/1822.3922.3922.3922.3900
01/12/1821.5022.3921.5022.391830
01/11/1820.7021.2620.7021.262900
01/10/1820.8820.8820.8820.8800
01/09/1820.6520.8820.6520.889670
01/08/1821.0121.0120.9020.922,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 22.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23