LEU3ETFS Foreign Exchange Li03/24/2017
LAST:

 16.43
CHANGE:
 0.11
OPEN:
16.46
HIGH:
16.46
ASK:
18.86
VOLUME:
1,400
CHANGE(%):
0.67
PREV:
16.32
LOW:
16.40
BID:
18.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.4616.4616.4016.431,4000
03/23/1716.2916.3216.2916.322280
03/22/1716.4016.4116.3316.411,3290
03/21/1716.3816.4916.3816.462090
03/20/1716.1516.1516.1516.1500
03/17/1716.1216.1516.1216.153070
03/16/1716.0216.1416.0016.127600
03/15/1715.6615.6615.6515.651540
03/14/1715.6715.7115.6415.718,0060
03/13/1715.8515.9015.8215.827680
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 21.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13