LJPYETFS Foreign Exchange Limited05/26/2017
LAST:

 36.58
CHANGE:
 0.19
OPEN:
36.71
HIGH:
36.71
ASK:
37.00
VOLUME:
392
CHANGE(%):
0.51
PREV:
36.40
LOW:
36.58
BID:
36.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.7136.7136.5836.583920
05/25/1736.4436.4436.3736.403100
05/24/1736.4136.4536.3436.344,7450
05/23/1736.6436.6436.5836.591,2790
05/22/1736.5636.6436.5636.6490
05/19/1737.2237.2236.5436.54860
05/18/1736.8936.8936.6636.662140
05/17/1736.2636.5436.2636.541840
05/16/1735.8636.0035.8136.008160
05/15/1735.8335.8335.8335.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.49 - 38.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03