LJPYETFS Foreign Exchange Limited04/20/2018
LAST:

 36.93
CHANGE:
 0.38
OPEN:
37.32
HIGH:
37.32
ASK:
37.00
VOLUME:
24
CHANGE(%):
1.02
PREV:
37.31
LOW:
36.93
BID:
36.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1837.3237.3236.9336.93240
04/19/1837.3137.3137.3137.3100
04/18/1837.2737.3137.2737.311,0000
04/17/1837.3637.4337.3637.435360
04/16/1837.3537.3937.3537.394800
04/13/1837.3037.3037.3037.3000
04/12/1837.3037.3037.3037.3000
04/11/1837.4737.4737.3037.304,0000
04/10/1837.3837.3837.3837.3800
04/09/1837.3837.3837.3837.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.26 - 38.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23