LJPYETFS Foreign Exchange Limited01/18/2017
LAST:

 36.06
CHANGE:
 0.20
OPEN:
36.05
HIGH:
36.06
ASK:
37.00
VOLUME:
300
CHANGE(%):
0.55
PREV:
36.26
LOW:
36.05
BID:
36.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.0536.0636.0536.063000
01/17/1736.3536.3535.9836.262,2070
01/16/1735.8535.9335.8535.861680
01/13/1735.6435.7435.5135.513,1620
01/12/1735.7535.8835.7535.888900
01/11/1735.1635.2635.1635.234,6000
01/10/1735.4235.4235.4235.4200
01/09/1735.4235.4235.4235.4200
01/06/1735.4235.4235.4235.4200
01/05/1735.4235.4235.4235.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.49 - 38.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13