LJPYETFS Foreign Exchange Limited10/16/2017
LAST:

 36.01
CHANGE:
 0.14
OPEN:
36.19
HIGH:
36.20
ASK:
37.00
VOLUME:
286
CHANGE(%):
0.37
PREV:
36.15
LOW:
36.01
BID:
36.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1736.1936.2036.0136.012860
10/13/1736.0936.1536.0736.151970
10/12/1735.9836.0135.9836.013390
10/11/1736.0436.0436.0036.008560
10/10/1736.0936.0936.0936.0900
10/09/1736.0936.0936.0936.0900
10/06/1735.7436.0935.7236.092830
10/05/1735.9035.9135.9035.9140
10/04/1735.8835.8835.8835.8800
10/03/1735.8736.0435.8735.882770
FUNDAMENTALS
Sector:
Industry:
52wk range:34.60 - 39.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00