LJPYETFS Foreign Exchange Limited07/21/2017
LAST:

 36.39
CHANGE:
 0.04
OPEN:
36.37
HIGH:
36.39
ASK:
37.00
VOLUME:
822
CHANGE(%):
0.11
PREV:
36.35
LOW:
36.37
BID:
36.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1736.3736.3936.3736.398220
07/19/1736.2536.3536.2536.352,0570
07/18/1736.1936.1936.1936.192140
07/17/1736.1236.1236.0836.084220
07/14/1735.8336.0935.8336.096350
07/13/1735.8635.8635.8235.821,1090
07/12/1735.7635.8835.7635.881470
07/10/1735.5435.6035.5435.603120
07/07/1735.7135.7135.6035.60210
07/05/1735.8135.8735.7435.877740
FUNDAMENTALS
Sector:
Industry:
52wk range:34.60 - 40.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46