LJPYETFS Foreign Exchange Limited03/23/2017
LAST:

 36.69
CHANGE:
 0.09
OPEN:
36.79
HIGH:
36.79
ASK:
37.00
VOLUME:
581
CHANGE(%):
0.24
PREV:
36.78
LOW:
36.69
BID:
36.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.7936.7936.6936.695810
03/22/1735.8836.7835.8836.782870
03/21/1736.2436.4536.2436.452,2420
03/20/1736.1936.2336.1436.231,8390
03/17/1736.2436.2436.2436.2400
03/16/1736.0336.2435.9536.241,6890
03/15/1735.6235.6235.5935.592500
03/14/1735.5535.6535.4735.641,4960
03/13/1735.6735.6835.5835.604,0900
03/10/1735.4535.4735.3835.471,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:33.49 - 38.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03