LJPYETFS Foreign Exchange Limited01/19/2018
LAST:

 36.37
CHANGE:
 0.21
OPEN:
36.39
HIGH:
36.39
ASK:
37.00
VOLUME:
1,150
CHANGE(%):
0.57
PREV:
36.16
LOW:
36.37
BID:
36.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.3936.3936.3736.371,1500
01/18/1836.1636.1636.1636.166560
01/16/1836.3736.3736.3336.33890
01/15/1836.4136.4136.4136.4100
01/12/1836.1036.4136.1036.417950
01/11/1836.1436.1436.1436.1400
01/10/1836.0736.1436.0336.144530
01/09/1835.7835.7835.7835.7800
01/08/1835.6135.7835.6135.783240
01/05/1835.5635.5635.5635.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.26 - 37.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23