LSILETFS Commodity Securities Limited01/20/2017
LAST:

 7.174
CHANGE:
 0.06
OPEN:
7.158
HIGH:
7.174
ASK:
32.000
VOLUME:
180
CHANGE(%):
0.83
PREV:
7.115
LOW:
7.050
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.1587.1747.0507.1741800
01/19/177.1507.1506.9607.1156,7820
01/18/177.3187.4307.3187.3907,5410
01/17/177.2007.3146.7257.2894,5440
01/16/177.0357.1756.9257.04841,0470
01/13/176.9886.9886.8426.94920,9210
01/12/177.1007.1886.7257.06819,3550
01/11/177.0357.0406.8126.92113,7620
01/10/176.8807.0896.8807.08531,9000
01/09/176.7656.9336.7656.92510,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 11.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71