LSILETFS Commodity Securities Limited03/24/2017
LAST:

 7.680
CHANGE:
 0.14
OPEN:
7.545
HIGH:
7.690
ASK:
11.000
VOLUME:
39,782
CHANGE(%):
1.82
PREV:
7.543
LOW:
7.508
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.5457.6907.5087.68039,7820
03/23/177.5237.6307.5087.5432,6160
03/22/177.5007.5507.5007.5367,6620
03/21/177.5087.5387.5007.5005,7600
03/20/177.3807.4327.3657.40913,0440
03/17/177.2787.3707.2787.34412,3670
03/16/177.4507.4557.3187.35410,5600
03/15/177.0357.0956.9506.96827,4120
03/14/177.0357.0657.0107.02017,2490
03/13/177.1907.2187.0287.06495,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 11.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13