LSILETFS Commodity Securities Limited10/20/2017
LAST:

 6.711
CHANGE:
 0.18
OPEN:
6.788
HIGH:
6.843
ASK:
7.300
VOLUME:
10,825
CHANGE(%):
2.58
PREV:
6.889
LOW:
6.695
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.7886.8436.6956.71110,8250
10/19/176.6886.8896.6886.8898,0000
10/18/176.6286.7106.6286.66512,0600
10/17/176.8036.8206.6386.70380,8340
10/16/177.0207.0537.0107.03363,1360
10/13/176.9856.9905.7416.96012,4760
10/12/176.9156.9226.8106.86544,4930
10/11/176.8156.8506.7786.78919,0760
10/10/176.7986.8686.7576.84349,3570
10/09/176.6556.6636.6236.65019,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17