LSILETFS Commodity Securities Limited05/26/2017
LAST:

 7.223
CHANGE:
 0.12
OPEN:
7.150
HIGH:
7.235
ASK:
11.000
VOLUME:
12,193
CHANGE(%):
1.74
PREV:
7.099
LOW:
7.150
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.1507.2357.1507.22312,1930
05/25/177.1107.1107.0737.0998,1290
05/24/176.8907.0236.8907.0182,8400
05/23/177.0507.1537.0387.1306,3440
05/22/176.9157.0456.9107.03434,5730
05/19/176.6836.7906.6836.7631,9870
05/18/176.6506.7856.5336.63415,9540
05/17/176.8306.9456.8236.85628,7350
05/16/176.7206.7636.7056.74912,2420
05/15/176.6006.7936.6006.68413,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 11.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24