LSILETFS Commodity Securities Limited07/21/2017
LAST:

 6.310
CHANGE:
 0.02
OPEN:
6.310
HIGH:
6.310
ASK:
11.000
VOLUME:
117
CHANGE(%):
0.32
PREV:
6.330
LOW:
6.310
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.3106.3106.3106.3101170
07/20/176.2206.3306.2206.3303,3000
07/19/176.2236.2236.2236.2234,2840
07/18/176.1086.2636.1006.2409,6860
07/17/176.0356.1486.0356.13817,4220
07/14/175.9706.0005.9705.9906,9550
07/13/175.9605.9605.8405.8404,8700
07/12/175.8906.0055.8805.95917,4790
07/11/175.6805.8505.6535.84124,8860
07/10/175.4705.7305.4375.73049,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 11.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53