LSILETFS Commodity Securities Limited04/20/2018
LAST:

 6.541
CHANGE:
 0.02
OPEN:
6.438
HIGH:
6.541
ASK:
0.000
VOLUME:
1,224
CHANGE(%):
0.23
PREV:
6.556
LOW:
6.438
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.4386.5416.4386.5411,2240
04/19/186.6056.6506.5566.55625,5860
04/18/186.2456.5786.2456.563166,3090
04/17/186.1086.2236.1086.21015,2810
04/16/186.0586.1896.0586.18914,1510
04/13/186.1506.1506.1386.13810,6760
04/12/186.1156.1156.0236.0231,3680
04/11/186.0856.3016.0856.30116,5090
04/10/186.0256.0856.0236.07115,7870
04/09/185.9205.9855.8855.98513,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23