LSILETFS Commodity Securities Limited01/22/2018
LAST:

 6.561
CHANGE:
 0.00
OPEN:
6.585
HIGH:
6.585
ASK:
7.300
VOLUME:
61,920
CHANGE(%):
0.00
PREV:
6.561
LOW:
6.535
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.5856.5856.5356.56161,9200
01/19/186.6036.6036.5556.56115,0360
01/18/186.6006.6156.5436.54344,3380
01/17/186.6956.7356.6256.62538,1490
01/16/186.5386.6516.5386.65135,6910
01/15/186.8286.8286.8286.8282,4040
01/12/186.6586.6586.6356.6409,0810
01/11/186.5756.5756.5546.55422,2890
01/10/186.5806.6586.5646.56417,0000
01/09/186.6106.6106.5156.54950,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23