LBOWIcg-Longbow Senior Secur01/23/2017
LAST:

 102.8
CHANGE:
 0.38
OPEN:
102.8
HIGH:
103.2
ASK:
0.0
VOLUME:
63,303
CHANGE(%):
0.36
PREV:
103.1
LOW:
102.5
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17102.8103.2102.5102.863,3030
01/20/17103.6103.6102.5103.1141,1800
01/19/17102.5103.7102.5102.515,8710
01/18/17104.5104.5102.5102.8215,4910
01/17/17105.0105.0103.0104.585,6890
01/16/17106.0106.0104.0105.064,6520
01/13/17104.5106.0104.0105.8100,8130
01/12/17104.5105.5104.5104.9123,9530
01/11/17104.8105.6104.5104.5104,3950
01/10/17104.5105.2104.5105.137,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22