LBOWIcg-Longbow Senior Secur04/26/2018
LAST:

 104.0
CHANGE:
 0.75
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
12,980
CHANGE(%):
0.73
PREV:
103.3
LOW:
104.0
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18104.0104.0104.0104.012,9800
04/25/18103.5104.0103.3103.363,8590
04/24/18103.3103.3102.5102.810,1810
04/23/18102.5102.5102.5102.530,9900
04/20/18102.0102.8102.0102.842,3670
04/19/18102.3102.8102.3102.870,2430
04/18/18103.0103.5102.8102.885,1280
04/17/18102.5103.0102.3102.3117,6210
04/16/18102.5102.5102.5102.597,0630
04/13/18101.6102.5101.6102.043,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 106.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83