LBOWIcg-Longbow Senior Secur10/23/2017
LAST:

 102.0
CHANGE:
 0.50
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
19,713
CHANGE(%):
0.49
PREV:
102.5
LOW:
102.0
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17102.8102.8102.0102.019,7130
10/20/17102.5102.5102.5102.55,5500
10/19/17102.0102.8102.0102.019,5260
10/18/17102.3103.3102.0102.3244,4650
10/17/17103.0103.0102.6102.873,0940
10/16/17103.5103.5102.8103.545,9150
10/13/17103.0103.5102.8103.055,0920
10/12/17103.5103.5102.3103.517,8010
10/11/17102.2102.6102.2102.620,1450
10/10/17101.8102.6101.8102.62,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:100.75 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16