LBOWIcg-Longbow Senior Secur03/28/2017
LAST:

 103.3
CHANGE:
 0.25
OPEN:
103.1
HIGH:
103.3
ASK:
0.0
VOLUME:
35,521
CHANGE(%):
0.24
PREV:
103.5
LOW:
102.6
BID:
98.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17103.1103.3102.6103.335,5210
03/27/17103.5103.5102.4103.55,7510
03/24/17103.8103.8102.3103.841,1850
03/23/17102.0103.5102.0103.577,0940
03/22/17103.3103.3102.0103.3144,8040
03/21/17102.5103.0102.4102.585,7510
03/20/17102.0103.3101.8102.0181,7590
03/17/17103.3103.3102.0103.337,8620
03/16/17102.8102.8102.0102.077,8710
03/15/17102.4102.8102.0102.6165,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19