LBOWIcg-Longbow Senior Secur07/27/2017
LAST:

 103.5
CHANGE:
 0.00
OPEN:
103.5
HIGH:
103.5
ASK:
104.0
VOLUME:
20,882
CHANGE(%):
0.00
PREV:
103.5
LOW:
103.5
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17103.5103.5103.5103.520,8820
07/26/17103.5103.5103.5103.565,2110
07/25/17103.5105.0103.5103.510,2790
07/24/17105.0105.0105.0105.081,6420
07/21/17104.4104.4103.9103.935,9370
07/20/17103.5105.0103.5103.749,2560
07/19/17103.8104.8103.7104.8120,9800
07/18/17103.0103.3103.0103.018,6660
07/17/17104.8104.8103.0103.0115,6250
07/14/17103.1103.1103.1103.1149,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58