LBOWIcg-Longbow Senior Secur05/24/2017
LAST:

 102.6
CHANGE:
 0.88
OPEN:
102.0
HIGH:
103.3
ASK:
104.0
VOLUME:
2,081,500
CHANGE(%):
0.86
PREV:
101.8
LOW:
102.0
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17102.0103.3102.0102.62,081,5000
05/23/17103.8103.8101.8101.850,0440
05/22/17101.9103.1101.9102.566,6620
05/19/17103.0103.0102.5102.566,5000
05/18/17103.5103.5102.3102.335,2810
05/17/17103.0106.3101.5102.411,084,8090
05/16/17102.0103.1102.0102.0138,8260
05/15/17101.0102.3101.0101.978,7200
05/12/17101.9102.0101.0102.075,0170
05/11/17102.0103.0100.8100.8179,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51