LMPLondonmetric Property Pl03/24/2017
LAST:

 154.1
CHANGE:
 0.70
OPEN:
155.1
HIGH:
155.1
ASK:
0.0
VOLUME:
1,404,256
CHANGE(%):
0.45
PREV:
154.8
LOW:
153.0
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17155.1155.1153.0154.11,404,2560
03/23/17153.5157.3150.5154.82,606,5680
03/22/17155.1155.3154.0155.01,528,9300
03/21/17154.7155.7153.6155.41,306,9690
03/20/17153.3155.6153.3154.22,121,5490
03/17/17152.2153.8151.6153.24,502,8980
03/16/17150.3151.7149.1151.41,133,1560
03/15/17152.0152.2149.8151.81,973,3680
03/14/17153.3153.3150.8151.21,301,5940
03/13/17155.0155.0151.8152.9640,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 167.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13