LMPLondonmetric Property Pl05/19/2017
LAST:

 167.8
CHANGE:
 0.20
OPEN:
168.5
HIGH:
169.3
ASK:
0.0
VOLUME:
1,018,234
CHANGE(%):
0.12
PREV:
167.6
LOW:
167.5
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17168.5169.3167.5167.81,018,2340
05/18/17169.0169.0166.2167.61,671,0470
05/17/17168.2168.8166.5168.61,490,5880
05/16/17166.0167.6165.9167.3972,4960
05/15/17168.5168.7166.2166.2956,0810
05/12/17167.5168.9167.0167.81,837,6900
05/11/17168.7168.7166.6167.02,021,5600
05/10/17169.1169.1167.8167.81,683,7190
05/09/17168.8168.9168.3168.61,548,9600
05/08/17167.3170.1167.0168.73,093,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 170.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86