LMPLondonmetric Property Pl10/19/2017
LAST:

 177.3
CHANGE:
 2.00
OPEN:
175.1
HIGH:
177.4
ASK:
0.0
VOLUME:
5,377,096
CHANGE(%):
1.14
PREV:
175.3
LOW:
175.0
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17175.1177.4175.0177.35,377,0960
10/18/17171.8175.3171.1175.31,415,0290
10/17/17171.4171.4169.9170.82,453,2200
10/16/17171.6171.6170.0171.13,846,0870
10/13/17170.8172.0170.8171.3936,0620
10/12/17169.5171.2169.3171.22,232,4970
10/11/17167.5169.8167.5169.7630,6300
10/10/17170.9170.9168.6168.7505,6540
10/09/17169.6170.2168.6169.4485,1240
10/06/17169.0170.6168.9169.7818,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:138.30 - 175.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92