LMPLondonmetric Property Pl01/13/2017
LAST:

 151.3
CHANGE:
 1.70
OPEN:
152.9
HIGH:
153.5
ASK:
0.0
VOLUME:
1,046,706
CHANGE(%):
1.11
PREV:
153.0
LOW:
151.2
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17152.9153.5151.2151.31,046,7060
01/12/17153.7154.2152.5153.01,067,9620
01/11/17156.5156.5153.5153.5956,9800
01/10/17153.9155.3153.6154.21,802,6340
01/09/17157.0157.0154.1154.71,045,2840
01/06/17157.0157.0155.7156.3774,5330
01/05/17153.9156.4153.9155.5988,7170
01/04/17154.5155.6153.9154.11,601,3950
01/03/17154.9155.5153.6154.81,656,1190
01/02/17155.5155.5155.5155.500
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 167.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96