LMPLondonmetric Property Pl07/25/2017
LAST:

 167.3
CHANGE:
 0.01
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
961,581
CHANGE(%):
0.01
PREV:
167.3
LOW:
166.5
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17170.0170.0166.5167.3961,5810
07/24/17166.2169.1166.2167.3887,5540
07/21/17166.0170.3166.0170.01,030,2310
07/20/17168.3169.8168.3169.4859,0890
07/19/17166.0169.7166.0168.4839,9340
07/18/17167.5169.0167.0168.43,020,5490
07/17/17167.0168.2167.0167.7742,8790
07/14/17165.8168.0165.8167.2608,3210
07/13/17165.8167.8165.5167.21,130,6750
07/12/17164.4166.5164.4165.7951,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:138.30 - 175.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33