LMPLondonmetric Property Pl01/19/2018
LAST:

 181.0
CHANGE:
 0.78
OPEN:
180.0
HIGH:
181.0
ASK:
0.0
VOLUME:
948,911
CHANGE(%):
0.43
PREV:
180.2
LOW:
179.1
BID:
172.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18180.0181.0179.1181.0948,9110
01/18/18182.6182.6179.4180.21,096,7210
01/17/18181.1182.5180.7182.01,250,5980
01/16/18178.2181.7178.2181.0951,2510
01/15/18179.0179.3177.4179.02,007,8140
01/12/18182.0182.1179.7180.01,329,5880
01/11/18184.2185.5180.6181.61,379,9420
01/10/18186.1189.1183.3183.31,519,2740
01/09/18188.5188.8186.8187.51,219,1510
01/08/18185.6188.9185.6187.71,158,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:145.50 - 189.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23