LMPLondonmetric Property Pl04/20/2018
LAST:

 184.9
CHANGE:
 1.30
OPEN:
184.4
HIGH:
185.6
ASK:
0.0
VOLUME:
644,877
CHANGE(%):
0.71
PREV:
183.6
LOW:
184.2
BID:
164.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18184.4185.6184.2184.9644,8770
04/19/18183.4186.2182.7183.6809,2980
04/18/18179.5183.4179.0182.71,815,5460
04/17/18180.0181.2178.7179.2861,1340
04/16/18180.7181.1179.1179.1566,0430
04/13/18177.0180.8177.0180.1575,5880
04/12/18178.5179.6177.2178.9942,9060
04/11/18178.7180.6178.3178.8689,5190
04/10/18179.8180.4178.6179.0876,4040
04/09/18181.3181.8178.3179.3612,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:162.30 - 189.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23