LTHMLatham [James] Plc01/18/2017
LAST:

 762.5
CHANGE:
 5.00
OPEN:
752.5
HIGH:
775.0
ASK:
682.8
VOLUME:
7,165
CHANGE(%):
0.65
PREV:
767.5
LOW:
752.5
BID:
682.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17752.5775.0752.5762.57,1650
01/17/17761.0775.0760.0767.514,1240
01/16/17776.0787.0750.0770.06,9400
01/13/17778.0794.0777.0785.08,6500
01/12/17775.0790.0775.0787.52,7570
01/11/17751.0775.0751.0767.54,3520
01/10/17755.0755.0741.0747.57,3050
01/09/17715.4745.0715.4742.57,7490
01/06/17745.1745.1720.3725.05,2420
01/05/17750.1764.9750.1755.05310
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:531.55 - 794.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21