LTHMLatham [James] Plc03/24/2017
LAST:

 857.5
CHANGE:
 2.50
OPEN:
840.0
HIGH:
879.0
ASK:
682.8
VOLUME:
11,897
CHANGE(%):
0.29
PREV:
860.0
LOW:
840.0
BID:
682.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17840.0879.0840.0857.511,8970
03/23/17879.0885.0841.0860.03,9840
03/22/17870.0879.0860.0860.02,0470
03/21/17839.0865.0833.0850.03,9590
03/20/17805.0838.0800.0820.015,3740
03/17/17839.0839.0805.0820.05,1010
03/16/17825.0840.0800.0820.08,9930
03/15/17830.0840.0805.0820.04,0750
03/14/17826.0850.0810.0825.017,2790
03/13/17875.5875.5840.0855.03,7000
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:531.55 - 939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13