LTHMLatham [James] Plc07/27/2017
LAST:

 880.0
CHANGE:
 2.60
OPEN:
850.0
HIGH:
888.0
ASK:
682.8
VOLUME:
2,826
CHANGE(%):
0.29
PREV:
882.6
LOW:
845.0
BID:
682.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17850.0888.0845.0880.02,8260
07/26/17848.0882.6848.0882.63,5340
07/25/17850.3889.0846.0848.02,5100
07/24/17889.0889.0850.3889.09020
07/21/17890.0890.0862.0862.03250
07/20/17853.0885.0853.0870.014,0470
07/19/17855.3880.0845.3853.07,2100
07/18/17861.4880.0855.0880.07,3880
07/17/17899.0900.0871.8899.03,9270
07/14/17877.0900.0866.0887.52,8920
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:610.00 - 939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71