LTHMLatham [James] Plc04/24/2018
LAST:

 710.0
CHANGE:
 0.00
OPEN:
708.0
HIGH:
710.0
ASK:
682.8
VOLUME:
7,741
CHANGE(%):
0.00
PREV:
710.0
LOW:
700.3
BID:
682.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18708.0710.0700.3710.07,7410
04/23/18685.0715.0685.0710.015,4650
04/20/18690.0700.0665.0690.018,4300
04/19/18680.0700.0663.0682.57,7520
04/18/18680.0680.0656.0665.03,8220
04/17/18645.0675.0626.4660.06,5840
04/16/18626.0642.6615.3640.09,7140
04/13/18660.0663.4615.0630.08,7920
04/12/18645.0670.0645.0657.517,5020
04/11/18670.0670.0650.0662.57,4460
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:615.00 - 965.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23