LTHMLatham [James] Plc10/19/2017
LAST:

 907.5
CHANGE:
 0.00
OPEN:
909.0
HIGH:
909.0
ASK:
682.8
VOLUME:
2,579
CHANGE(%):
0.00
PREV:
907.5
LOW:
890.3
BID:
682.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17909.0909.0890.3907.52,5790
10/18/17909.8909.8890.3907.55580
10/17/17915.0915.0880.4900.03,2010
10/16/17920.0920.0880.0900.05,9420
10/13/17915.0915.0880.3900.02,7250
10/12/17895.0910.0892.5892.51,9560
10/11/17856.0895.0856.0877.55,4390
10/10/17870.0870.0870.0870.09220
10/09/17867.5867.5867.5867.500
10/06/17867.5870.0856.0867.52,2580
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:610.00 - 939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17