LTHMLatham [James] Plc01/15/2018
LAST:

 837.5
CHANGE:
 2.50
OPEN:
846.5
HIGH:
855.0
ASK:
682.8
VOLUME:
10,918
CHANGE(%):
0.30
PREV:
840.0
LOW:
820.0
BID:
682.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18846.5855.0820.0837.510,9180
01/12/18820.3847.0820.3840.01180
01/11/18847.8847.8820.3840.03,7930
01/10/18840.0849.0826.0840.04,8720
01/09/18815.3850.0815.3840.03,2830
01/08/18810.0842.0810.0837.57,1820
01/05/18806.0835.0806.0827.56,4200
01/04/18805.0829.0805.0817.57,7750
01/03/18825.0835.0810.0820.06,8430
01/02/18780.0830.0780.0815.04,8880
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:750.00 - 965.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23