LTHMLatham [James] Plc05/26/2017
LAST:

 870.0
CHANGE:
 22.50
OPEN:
885.5
HIGH:
885.5
ASK:
682.8
VOLUME:
3,007
CHANGE(%):
2.52
PREV:
892.5
LOW:
865.0
BID:
682.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17885.5885.5865.0870.03,0070
05/25/17895.0899.0863.5892.53,5650
05/24/17845.0884.0845.0872.53,0850
05/23/17869.7869.7845.0857.55,4870
05/22/17857.5857.5857.5857.500
05/19/17857.5875.0845.0857.53,6000
05/18/17844.5869.7844.5857.51,7910
05/17/17860.0900.0860.0877.53,9300
05/16/17900.0900.0860.0877.56,7780
05/15/17889.0900.0867.0880.02,9250
FUNDAMENTALS
Sector:
Industry:Industrial Suppliers
52wk range:531.55 - 939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24