LEMBMulti Units France01/17/2017
LAST:

 102.6
CHANGE:
 0.62
OPEN:
102.4
HIGH:
102.6
ASK:
0.0
VOLUME:
1,982
CHANGE(%):
0.60
PREV:
102.0
LOW:
102.4
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17102.4102.6102.4102.61,9820
01/16/17102.9102.9102.0102.0740
01/13/17101.8101.9101.8101.82110
01/12/17101.3102.0101.3102.01830
01/11/17101.2101.2100.8100.88400
01/10/17101.5101.7101.5101.754,0300
01/09/17101.5101.5101.5101.500
01/06/17102.1102.3101.5101.55,0480
01/05/17101.5101.9101.5101.97230
01/04/17100.5101.0100.5100.91,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:96.09 - 112.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13