LEMBMulti Units France05/24/2017
LAST:

 107.2
CHANGE:
 0.18
OPEN:
106.9
HIGH:
107.2
ASK:
0.0
VOLUME:
142
CHANGE(%):
0.17
PREV:
107.0
LOW:
106.9
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17106.9107.2106.9107.21420
05/23/17107.0107.0106.9107.0800
05/22/17107.0107.1107.0107.01860
05/19/17106.2106.8106.2106.81,3490
05/18/17106.8106.8105.7106.3168,8170
05/17/17107.1107.2107.0107.05290
05/16/17107.2107.2107.2107.200
05/15/17107.0107.2107.0107.21390
05/12/17106.6106.8106.6106.8440
05/11/17106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.19 - 112.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80