LEMBMulti Units France10/17/2017
LAST:

 102.9
CHANGE:
 0.36
OPEN:
103.3
HIGH:
103.3
ASK:
0.0
VOLUME:
76
CHANGE(%):
0.34
PREV:
103.3
LOW:
102.9
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17103.3103.3102.9102.9760
10/16/17103.3103.3103.3103.300
10/13/17103.3103.3103.3103.300
10/12/17103.3103.3103.3103.300
10/11/17103.1103.3102.9103.35350
10/10/17103.0103.1103.0103.04,8110
10/09/17102.8102.9102.8102.9400
10/06/17103.0103.0103.0103.000
10/05/17103.2103.2103.0103.04040
10/04/17103.2103.2103.1103.210,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:94.95 - 108.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17