LEMBMulti Units France03/27/2017
LAST:

 105.0
CHANGE:
 0.17
OPEN:
105.1
HIGH:
105.1
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.16
PREV:
104.9
LOW:
105.0
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.1105.1105.0105.0160
03/24/17104.6104.9104.6104.95070
03/23/17104.5104.5104.5104.518,3010
03/22/17104.2104.2103.8104.28,1730
03/21/17104.0104.3103.8104.325,5990
03/20/17103.8104.1103.8104.12,3960
03/17/17103.6103.7103.6103.61,2020
03/16/17103.3103.4103.2103.33450
03/15/17102.1102.3102.1102.2860
03/14/17102.1102.1102.0102.010,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:96.19 - 112.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63