LEMBMulti Units France04/24/2018
LAST:

 98.32
CHANGE:
 0.16
OPEN:
98.51
HIGH:
98.57
ASK:
0.00
VOLUME:
29,258
CHANGE(%):
0.16
PREV:
98.17
LOW:
98.32
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1898.5198.5798.3298.3229,2580
04/23/1898.1998.1998.1698.171830
04/20/1898.7398.7398.7398.7300
04/19/1899.1799.1798.7398.731,2760
04/18/1899.4299.4499.4299.442,5000
04/17/1899.5999.5999.4399.4313,5000
04/16/1899.5099.5099.5099.5000
04/13/1899.5899.5899.5099.5020
04/12/1899.8599.9199.8599.889500
04/11/1899.6399.6399.6399.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:94.95 - 108.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23