LEMBMulti Units France07/24/2017
LAST:

 102.2
CHANGE:
 0.17
OPEN:
102.2
HIGH:
102.2
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.17
PREV:
102.4
LOW:
102.2
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17102.2102.2102.2102.220
07/21/17102.4102.4102.4102.4180
07/20/17102.2102.4102.1102.44100
07/19/17102.3102.3102.2102.21010
07/18/17101.9102.0100.9100.95,7420
07/17/17101.8101.8101.8101.86160
07/14/17101.7101.7101.6101.6460
07/11/17105.7105.9101.4101.41,4510
07/10/17105.3105.9105.3105.881,2840
07/07/17105.3105.4105.3105.3125,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.19 - 109.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53