LPLAETFS Commodity Securities Limited01/15/2018
LAST:

 4.462
CHANGE:
 0.02
OPEN:
4.460
HIGH:
4.471
ASK:
0.000
VOLUME:
4,228
CHANGE(%):
0.37
PREV:
4.445
LOW:
4.460
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/184.4604.4714.4604.4624,2280
01/12/184.4304.4454.4234.44514,9370
01/11/184.3384.3404.3384.3407,1890
01/10/184.1364.2394.1364.2397,5270
01/09/184.1654.2124.1504.203401,5220
01/08/184.2114.2344.2114.23464,8150
01/05/184.1354.2174.1354.217155,5600
01/04/184.0254.1624.0254.160134,7500
01/03/183.9984.0843.9984.084121,6780
01/02/183.9373.9713.9373.970105,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23