LPLAETFS Commodity Securities Limited05/24/2017
LAST:

 4.152
CHANGE:
 0.10
OPEN:
4.170
HIGH:
4.170
ASK:
0.000
VOLUME:
24,217
CHANGE(%):
2.40
PREV:
4.254
LOW:
4.116
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.1704.1704.1164.15224,2170
05/23/174.1774.2544.1774.2544620
05/22/174.0934.1544.0934.1543,0320
05/19/174.1054.1444.1054.1441,0670
05/18/174.0804.1754.0664.09513,0220
05/17/174.1644.1954.1294.1772,0000
05/16/174.0584.1164.0584.1161060
05/15/174.0764.0784.0344.0782,0200
05/12/173.9994.0013.9123.97116,4880
05/11/173.9143.9143.9143.91400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10