LPLAETFS Commodity Securities Limited01/20/2017
LAST:

 4.553
CHANGE:
 0.17
OPEN:
4.480
HIGH:
4.553
ASK:
0.000
VOLUME:
5,392
CHANGE(%):
3.88
PREV:
4.383
LOW:
4.421
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4804.5534.4214.5535,3920
01/19/174.3984.3984.3404.38326,1930
01/18/174.5484.5524.5184.5185,2940
01/17/174.7454.7504.6464.64614,5350
01/16/174.6944.7184.6404.64625,5440
01/13/174.5424.6064.4994.60615,1370
01/12/174.6474.7414.6274.6279,4870
01/11/174.5504.5724.4144.54027,3910
01/10/174.5414.6264.5414.6264,0260
01/09/174.5504.5904.5114.55834,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71