LPLAETFS Commodity Securities Limited04/24/2018
LAST:

 3.766
CHANGE:
 0.03
OPEN:
3.760
HIGH:
3.766
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.79
PREV:
3.736
LOW:
3.760
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.7603.7663.7603.7662,0000
04/23/183.7453.7453.6673.73615,9420
04/20/183.8383.8383.7923.7922,3650
04/19/183.8763.8763.8523.8604,8800
04/18/183.9403.9403.8943.93110,5000
04/17/183.7493.8243.7493.8243,1000
04/16/183.8143.8143.7923.7921,4000
04/13/183.7683.7843.7683.7841,0000
04/12/183.8043.8043.7763.7767,4160
04/11/183.8793.8873.8793.8872,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23