LPLAETFS Commodity Securities Limited07/21/2017
LAST:

 4.067
CHANGE:
 0.12
OPEN:
4.067
HIGH:
4.067
ASK:
0.000
VOLUME:
14,000
CHANGE(%):
2.95
PREV:
3.951
LOW:
4.067
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0674.0674.0674.06714,0000
07/20/173.8823.9513.8823.9511,2640
07/19/173.9003.9343.9003.9341,3230
07/18/173.9773.9773.9773.9776950
07/17/174.0014.0014.0014.00120,1680
07/14/173.8653.9003.8653.90020
07/13/173.8853.8853.7853.78520,0020
07/12/173.7913.8703.7913.87040,4640
07/11/173.7003.7193.6763.7191,6900
07/10/173.7053.7563.7023.75641,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13