LPLAETFS Commodity Securities Limited03/24/2017
LAST:

 4.434
CHANGE:
 0.07
OPEN:
4.347
HIGH:
4.434
ASK:
0.000
VOLUME:
3
CHANGE(%):
1.56
PREV:
4.366
LOW:
4.347
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3474.4344.3474.43430
03/23/174.4654.4654.3664.3662,8180
03/22/174.4004.4004.4004.40000
03/21/174.4004.4004.4004.40000
03/20/174.4654.4654.4004.40014,4300
03/17/174.3724.3874.3694.3872,3990
03/16/174.4204.4634.3604.3604,2350
03/15/174.2254.2254.1604.16013,7240
03/14/174.1944.2134.1804.18010,0000
03/13/174.1944.2434.1944.1982,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13