LPLAETFS Commodity Securities Limited10/16/2017
LAST:

 4.035
CHANGE:
 0.02
OPEN:
4.077
HIGH:
4.077
ASK:
0.000
VOLUME:
98
CHANGE(%):
0.40
PREV:
4.051
LOW:
4.035
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.0774.0774.0354.035980
10/13/174.0404.0514.0224.05116,3440
10/12/173.9893.9893.9773.9867260
10/11/173.9524.0113.9523.95717,6660
10/10/173.9223.9423.9053.94210,8570
10/09/173.9173.9173.8033.80319,7380
10/06/173.8083.8083.7903.7901,1450
10/05/173.8103.8203.8103.82013,7420
10/04/173.8203.8583.8063.80659,9670
10/03/173.8303.8303.7923.7922570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02