LAGRETFS Commodity Securities Limited01/18/2017
LAST:

 9.956
CHANGE:
 0.00
OPEN:
9.950
HIGH:
9.956
ASK:
0.000
VOLUME:
4,770
CHANGE(%):
0.04
PREV:
9.960
LOW:
9.915
BID:
8.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.9509.9569.9159.9564,7700
01/16/179.7409.9609.7409.9606,6030
01/13/179.6489.6759.5339.6755010
01/12/179.3959.3959.3959.39500
01/11/179.3959.3959.3959.39500
01/10/179.2759.3959.2759.3959620
01/09/179.2939.2939.1109.2753060
01/06/179.3759.3759.3139.3136700
01/05/179.4409.4509.3859.4501,9320
01/04/179.3039.3039.3039.30300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 12.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45