LAGRETFS Commodity Securities Limited04/20/2018
LAST:

 6.726
CHANGE:
 0.22
OPEN:
6.853
HIGH:
6.853
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
3.20
PREV:
6.949
LOW:
6.726
BID:
6.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.8536.8536.7266.7263,0000
04/19/186.9236.9496.9236.9491,0330
04/18/186.9256.9256.9256.92500
04/17/186.9256.9256.9256.9251,0330
04/16/186.9806.9996.9806.9991,0340
04/13/187.1287.1287.1287.12800
04/12/187.1287.1287.1287.12800
04/11/187.1837.1837.1287.1284000
04/10/187.2417.2417.2417.24100
04/09/187.2417.2417.2417.24100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23