LAGRETFS Commodity Securities Limited10/13/2017
LAST:

 6.920
CHANGE:
 0.10
OPEN:
7.038
HIGH:
7.038
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.50
PREV:
6.818
LOW:
6.920
BID:
6.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/177.0387.0386.9206.92010
10/12/176.8186.8186.8186.81800
10/11/176.9106.9336.8186.8182,8540
10/10/176.9916.9916.9916.99100
10/09/177.0007.0186.9916.9915070
10/06/176.8986.9636.8986.96310
10/05/176.9386.9746.8906.9749840
10/04/176.8586.8586.8586.85800
10/03/176.9336.9336.8586.8584900
10/02/176.9066.9066.9066.90600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 10.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17