LAGRETFS Commodity Securities Limited05/23/2017
LAST:

 7.928
CHANGE:
 0.32
OPEN:
8.018
HIGH:
8.018
ASK:
0.000
VOLUME:
199
CHANGE(%):
3.88
PREV:
8.248
LOW:
7.928
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.0188.0187.9287.9281990
05/22/178.2508.2658.2488.2484,7280
05/19/178.0948.0948.0948.09400
05/18/178.0948.0948.0948.09400
05/17/178.0948.0948.0948.09400
05/16/178.0948.0948.0948.09400
05/15/178.0948.0948.0948.09400
05/12/178.0948.0948.0948.09400
05/11/178.0948.0948.0948.09400
05/10/178.1508.1508.0948.0941,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 12.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80