LAGRETFS Commodity Securities Limited01/19/2018
LAST:

 6.551
CHANGE:
 0.04
OPEN:
6.570
HIGH:
6.570
ASK:
0.000
VOLUME:
2,083
CHANGE(%):
0.67
PREV:
6.508
LOW:
6.543
BID:
6.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.5706.5706.5436.5512,0830
01/17/186.5106.5106.5086.5082250
01/11/186.6506.6506.4506.45010
01/10/186.6506.6706.6506.6692,3280
01/09/186.6586.6586.6586.65800
01/08/186.6586.6586.6586.65800
01/05/186.6586.6586.6586.65800
01/04/186.7856.7856.6586.65870
01/03/186.8036.8036.8036.80300
01/02/186.8036.8036.8036.80300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 10.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23