LAGRETFS Commodity Securities Limited07/25/2017
LAST:

 8.370
CHANGE:
 0.14
OPEN:
8.370
HIGH:
8.370
ASK:
0.000
VOLUME:
12
CHANGE(%):
1.63
PREV:
8.509
LOW:
8.370
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.3708.3708.3708.370120
07/20/178.4808.5098.4808.5095,0530
07/13/178.4758.4758.4388.438250
07/11/178.8658.8658.8258.825250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 10.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33