LAGRETFS Commodity Securities Limited03/17/2017
LAST:

 8.435
CHANGE:
 0.43
OPEN:
8.818
HIGH:
8.818
ASK:
0.000
VOLUME:
1
CHANGE(%):
4.89
PREV:
8.869
LOW:
8.435
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/178.8188.8188.4358.43510
03/16/178.8708.8708.8698.8694410
03/15/178.8058.8358.8058.8354410
03/14/178.8058.8058.8058.80500
03/13/178.8058.8058.8058.80500
03/10/178.8058.8058.8058.80500
03/09/179.2009.3708.8058.8054,6130
03/08/179.3109.3409.3109.3206,6950
03/07/179.2739.2739.2739.27300
03/06/179.6209.6209.2739.2733000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 12.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19